Quotes Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Stocks
301188
CNE100004YW1
Non-Paper Containers & Packaging
|
End-of-day quote
Shenzhen S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 25.98 CNY | -4.80% |
|
-6.61% | +47.61% |
Stock exchange
Shenzhen S.E.
301188 25.98 ¥
-4.80%
159M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301188 | 25.98CNY | -4.80% | 159M ¥ |
Quotes 5-day view: Shandong Linuo Pharmaceutical Packaging Co., Ltd.
End-of-day quote Shenzhen S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥26.54 | CN¥26.17 | CN¥27.39 | CN¥27.29 | CN¥25.98 |
| Volume | 8,553,403 | 6,717,400 | 7,834,896 | 7,518,636 | 6,118,698 |
| Change | +0.34% | -1.39% | +4.66% | -0.37% | -4.80% |
| Opening | CN¥27.00 | CN¥26.27 | CN¥26.20 | CN¥27.57 | CN¥27.10 |
| High | CN¥27.44 | CN¥26.48 | CN¥27.43 | CN¥28.30 | CN¥27.57 |
| Low | CN¥26.28 | CN¥24.95 | CN¥25.80 | CN¥26.80 | CN¥25.94 |
Performance
| 1 day | -4.80% | ||
| 1 week | -6.61% | ||
| Current month | -21.94% | ||
| 1 month | -27.63% | ||
| 3 months | -28.51% | ||
| 6 months | +4.59% | ||
| Current year | +47.61% | ||
| 1 year | +46.86% | ||
| 3 years | +114.89% |
Volumes
marketsDaily volume
6,118,698
Avg. Volume 20 sessions
10,112,292
Avg. Volume 20 sessions CNY
262,717,346.16
Avg. Volume 20 sessions USD
39,423,364.96
Record volume 1
61,313,050
Record volume 2
52,563,150
Record volume 3
43,566,620
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
7,079,436,909
Market Cap (USD)
1,060,430,933
Net sales (CNY)
981,471,630
Net sales (USD)
147,014,924
Number of employees
1,403
Sales / Employee (CNY)
699,552
Sales / Employee (USD)
104,786
Free-Float
62.75%
Free-Float capitalization (CNY)
4,580,578,032
Free-Float capitalization (USD)
686,126,128
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
26.67
Moving average 20 days
30.88
Moving average 50 days
34.6
Moving average 100 days
41.65
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+18.86%
Price spread / (MMA50)
+33.18%
Price spread / (MMA100)
+60.32%
RSI 9 days
26.01
RSI 14 days
30.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.80% | -6.61% | +46.86% | +114.89% | 1.06B | |
| +2.04% | +5.51% | +13.39% | +9.23% | 20.91B | |
| +3.16% | +8.54% | -16.15% | +48.15% | 19.21B | |
| +2.41% | +4.39% | +31.78% | +53.11% | 16.98B | |
| +1.70% | +3.42% | +1.60% | +6.21% | 13.57B | |
| +2.70% | +4.96% | +20.29% | +54.92% | 12.41B | |
| +1.27% | +2.57% | +24.67% | +79.72% | 11.89B | |
| -1.61% | -3.25% | +8.87% | -8.80% | 8.68B | |
| +1.85% | +2.54% | -2.03% | +4.87% | 7.99B | |
| 0.00% | +14.43% | +94.40% | +730.50% | 6.73B | |
| Average | +0.87% | +4.35% | +22.37% | +109.28% | 11.94B | |
| Weighted average by Cap. | +1.75% | +5.03% | +15.26% | +73.15% |
Historical Quotes: Shandong Linuo Pharmaceutical Packaging Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.95 |  | 28.3 |
| 1 month | 24.95 | | 38.86 |
| Current year | 15.07 | | 76.3 |
| 1 year | 15.07 | | 76.3 |
| 3 years | 10.78 | | 76.3 |
| 5 years | 10.78 | | 76.3 |
| 10 years | 10.78 | | 76.3 |
Monthly variations
Annual variations
| 2026 | +47.61% | ||
| 2025 | +17.18% | ||
| 2024 | -16.04% | ||
| 2023 | +31.35% | ||
| 2022 | -44.63% | ||
| 2021 | -9.29% |
- Stock Market
- Stocks
- 301188 Stock
- Quotes Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
