|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,420.50 GBX | -0.81% |
|
-4.13% | +24.84% |
| 08:39pm | Shell Confirms Plan to Produce Gas at Venezuela-Trinidad Offshore Field | MT |
| 08:11pm | FTSE 100 flatlines ahead of Iran-US peace talks | AN |
Quotes 5-day view: Shell plc
Delayed Quote London S.E.
| 01/04/2026 | 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | |
|---|---|---|---|---|---|
| Last | 3,443.50 p | 3,543.50 p | 3,568.00 p | 3,401.00 p | 3,448.50 p |
| Volume | 14,893,580 | 15,335,520 | 13,331,900 | 21,140,500 | 7,142,296 |
| Change | -3.89% | +2.90% | +0.69% | -4.68% | +1.40% |
| Opening | 3,528.00 p | 3,509.50 p | 3,547.50 p | 3,252.50 p | 3,444.50 p |
| High | 3,563.50 p | 3,585.00 p | 3,589.50 p | 3,401.00 p | 3,468.00 p |
| Low | 3,432.00 p | 3,508.00 p | 3,541.58 p | 3,244.50 p | 3,415.50 p |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.13% | ||
| Current month | -4.54% | ||
| 1 month | +7.55% | ||
| 3 months | +28.52% | ||
| 6 months | +26.87% | ||
| Current year | +24.84% | ||
| 1 year | +47.06% | ||
| 3 years | +40.73% | ||
| 5 years | +143.87% | ||
| 10 years | +97.49% |
Volumes
marketsDaily volume
7,699,322
Estimated daily volume
7,699,322
Avg. Volume 20 sessions
10,045,838
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
34,361,788,879
Avg. Volume 20 sessions USD
34,361,788,879
Record volume 1
138,187,400
Record volume 2
105,051,700
Record volume 3
85,357,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
260,587,763,059
Capitalization (USD)
260,587,763,059
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
90.43 %
Free-Float capitalization (GBX)
270,938,489,955
Free-Float capitalization (USD)
270,938,489,955
Average Daily Capital Traded
13.19%
Indicators
Moving average 5 days
3,480.9
Moving average 20 days
3,433
Moving average 50 days
3,126.76
Moving average 100 days
2,936.61
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
47.34
RSI 14 days
53.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -4.13% | +47.06% | +40.73% | 261B | |
| +0.82% | -1.45% | +7.30% | -8.50% | 1,753B | |
| -1.33% | -5.55% | +39.14% | +11.60% | 379B | |
| +0.28% | +0.28% | +107.69% | +125.47% | 316B | |
| -0.33% | -0.82% | +58.76% | +34.49% | 197B | |
| +1.52% | -0.57% | +55.81% | +98.53% | 129B | |
| -3.01% | -10.71% | +50.08% | +20.10% | 99.34B | |
| -1.96% | -3.76% | +107.22% | +73.75% | 84.06B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| 0.00% | -2.56% | +108.01% | +194.83% | 39.11B | |
| Average | -0.87% | -2.44% | +58.11% | +59.10% | 329.72B | |
| Weighted average by Cap. | +0.09% | -1.82% | +33.62% | +22.75% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
470cb6a3cfed3a76.r1KwMgj4GXDOSvCqJ2vaY-zctDlbkHp-NydU0n9hWLA.7jn6Q1isXyG4ErPPYwK0PKuZ60Br1iUybhMFkU8xHenVGd8GcKBrGawAoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 3,420.50 | 3,582,616 | 7,350,393 |
| 19:29:59 | 3,412.00 | 160 | 3,767,777 |
| 19:29:48 | 3,412.00 | 170 | 3,767,617 |
| 19:29:44 | 3,412.50 | 272 | 3,767,447 |
| 19:29:44 | 3,412.00 | 82 | 3,767,175 |
| 19:29:42 | 3,412.50 | 1,179 | 3,767,093 |
| 19:29:42 | 3,412.50 | 2,821 | 3,765,914 |
| 19:29:42 | 3,412.50 | 152 | 3,763,093 |
| 19:29:42 | 3,412.50 | 161 | 3,762,941 |
Course Extremes
| 1 week | 3,244.5 |  | 3,589.5 |
| 1 month | 3,158 | | 3,592 |
| Current year | 2,553.77 | | 3,592 |
| 1 year | 2,289.69 | | 3,592 |
| 3 years | 2,214 | | 3,592 |
| 5 years | 1,282.78 | | 3,592 |
| 10 years | 878.1 | | 3,592 |
Monthly variations
Annual variations
| 2026 | +25.86% | ||
| 2025 | +10.66% | ||
| 2024 | -3.71% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition