|
Market Closed -
London S.E.
20:35:03 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,036.50 GBX | -0.04% |
|
+0.09% | +47.32% |
| 10-31 | INSIGHT -Trump touted a record Venezuela oil deal. Now reality is setting in | RE |
| 10-30 | Brazil's Raizen says shareholders vote to back restructuring plan | RE |
Stock exchange
London S.E.
SHEL 4,036.50 p
-0.04%
31.7B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 4,036.50GBX | -0.04% | 31.7B p | ||
Euronext Amsterdam
| SHELL | 48.68EUR | +0.56% | 179M € | |
|
CBOE
| SHELL | 48.78EUR | +0.86% | 95.79M € | |
|
CBOE
| SHEL | 4,048.75GBX | +0.58% | 7.14B p | |
|
Tradegate
| R6C0 | 48.52EUR | +0.24% | 4.68M € | |
|
Xetra
| R6C0 | 48.70EUR | +0.56% | 3.21M € | |
|
Boerse Muenchen
| R6C0 | 48.52EUR | +0.42% | 396K € | |
|
Börse Stuttgart
| R6C0 | 48.56EUR | +0.24% | 233K € | |
|
Deutsche Boerse AG
| R6C0 | 48.70EUR | +0.46% | 198K € | |
|
CBOE
| SHEL | 48.74EUR | +0.75% | 67.6K € | |
|
Mexican S.E.
| SHEL N | 925.69MXN | +8.87% | 1.12M $ | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 979.00CZK | +8.18% | 979 Kč | |
| SHEL | 90,275.00ARS | +1.60% | 28.8M $ | ||
|
Buenos Aires S.E.
| SHELD | 57.40USD | +1.06% | 1.15K $ | |
|
OTC Markets
| RYDAF | 53.05USD | -0.34% | 799K $ | |
| SHEL | 108.69USD | +0.95% | 631M $ | ||
|
CBOE
| SHEL | 108.71USD | +0.95% | 33.1M $ | |
|
Tradegate
| L3H | 97.50EUR | +1.04% | 14.62K € | |
|
Boerse Muenchen
| L3H | 97.50EUR | +0.52% | 7.51K € | |
|
Mexican S.E.
| SHEL1 N | 1,977.00MXN | +0.20% | 88.96K $ | |
|
Deutsche Boerse AG
| L3H | 96.00EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| L3H | 97.00EUR | +1.04% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,999.50 | GBX 3,927.50 | GBX 3,956.50 | GBX 4,038.00 | GBX 4,036.50 |
| Volume | 8,287,758 | 5,167,185 | 3,815,560 | 7,750,718 | 8,344,663 |
| Change | -0.83% | -1.80% | +0.74% | +2.06% | -0.04% |
| Opening | GBX 4,019.50 | GBX 3,996.00 | GBX 3,924.50 | GBX 4,032.50 | GBX 4,064.50 |
| High | GBX 4,026.00 | GBX 3,997.50 | GBX 3,958.00 | GBX 4,110.00 | GBX 4,075.00 |
| Low | GBX 3,957.00 | GBX 3,923.00 | GBX 3,916.00 | GBX 3,992.50 | GBX 4,028.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.09% | ||
| 1 month | +13.08% | ||
| 3 months | +19.30% | ||
| 6 months | +21.36% | ||
| Current year | +47.32% | ||
| 1 year | +41.76% | ||
| 3 years | +52.52% | ||
| 5 years | +140.12% | ||
| 10 years | +98.01% |
Volumes
marketsDaily volume
7,852,629
Estimated daily volume
7,852,629
Avg. Volume 20 sessions
6,055,073
Daily volume ratio
1.3
Avg. Volume 20 sessions GBX
24,441,302,164.5
Avg. Volume 20 sessions USD
24,441,302,164.5
Record volume 1
138,187,400
Record volume 2
105,051,700
Record volume 3
85,357,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
308,534,980,499
Market Cap (USD)
308,534,980,499
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
96.16%
Free-Float capitalization (GBX)
307,789,514,916
Free-Float capitalization (USD)
307,789,514,916
Average Daily Capital Traded
7.92%
Indicators
Moving average 5 days
3,991.6
Moving average 20 days
3,857.2
Moving average 50 days
3,645.54
Moving average 100 days
3,410.92
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-15.50%
RSI 9 days
70.15
RSI 14 days
70.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.09% | +41.76% | +52.52% | 309B | |
| -0.31% | +2.05% | +0.08% | -22.16% | 1,671B | |
| +1.75% | +0.99% | +49.33% | +61.61% | 462B | |
| +5.66% | +12.65% | +34.91% | +112.16% | 366B | |
| +0.98% | +2.37% | +58.35% | +35.17% | 212B | |
| +2.92% | +6.83% | +24.94% | +94.79% | 156B | |
| +0.98% | -10.17% | +77.18% | +51.73% | 135B | |
| +2.78% | -1.39% | +84.92% | +19.51% | 116B | |
| +0.91% | -1.86% | +70.19% | +75.88% | 88.3B | |
| -.--% | -0.00% | +60.95% | +216.25% | 48.5B | |
| Average | +1.56% | +1.20% | +50.26% | +69.75% | 356.3B | |
| Weighted average by Cap. | +1.00% | +2.38% | +26.45% | +27.33% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8124d3d4cc6c7a.DqhV2VOPEFpcsGB-oeHmmBwdQQIneKEDj7drlADpJB4.dsImnT3fdTcFyVU384K520NYLEtQHtBK_u8n1k6vEylCnA2KA8FJIxCGDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:58 | 4,048.50 | 12 | 4,501,015 |
| 20:29:58 | 4,049.00 | 467 | 4,501,003 |
| 20:29:58 | 4,049.00 | 340 | 4,500,536 |
| 20:29:58 | 4,049.00 | 193 | 4,500,196 |
| 20:29:57 | 4,049.00 | 1 | 4,500,003 |
| 20:29:56 | 4,049.00 | 6 | 4,500,002 |
| 20:29:56 | 4,049.00 | 7 | 4,499,996 |
| 20:29:55 | 4,048.50 | 109 | 4,499,989 |
| 20:29:55 | 4,048.50 | 200 | 4,499,880 |
Price Extremes
| 1 week | 3,916 |  | 4,110 |
| 1 month | 3,565 | | 4,110 |
| Current year | 2,553.77 | | 4,110 |
| 1 year | 2,553.77 | | 4,110 |
| 3 years | 2,269.92 | | 4,110 |
| 5 years | 1,534.2 | | 4,110 |
| 10 years | 878.1 | | 4,110 |
Monthly variations
Annual variations
| 2026 | +47.32% | ||
| 2025 | +10.66% | ||
| 2024 | -3.71% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Stocks
- SHEL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
