|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,109.00 GBX | +2.32% |
|
+6.75% | +13.47% |
| 08:14pm | FTSE 100 flat as oil price gains on US-Iran worry | AN |
| 07:23pm | European Equities Traded in US as ADRs Decline | MT |
Quotes 5-day view: Shell plc
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 3,011.00 | GBX 3,079.50 | GBX 3,041.00 | GBX 3,038.50 | GBX 3,109.00 |
| Volume | 12,140,797 | 11,949,493 | 5,671,115 | 6,398,134 | 8,363,446 |
| Change | +3.38% | +2.27% | -1.25% | -0.08% | +2.32% |
| Opening | GBX 2,932.00 | GBX 3,064.00 | GBX 3,033.00 | GBX 3,025.50 | GBX 3,099.00 |
| High | GBX 3,021.50 | GBX 3,083.00 | GBX 3,069.50 | GBX 3,052.00 | GBX 3,112.00 |
| Low | GBX 2,931.00 | GBX 2,559.50 | GBX 3,026.50 | GBX 3,022.50 | GBX 3,058.75 |
Performance
| 1 day | +2.27% | ||
| 1 week | +6.75% | ||
| Current month | +6.00% | ||
| 1 month | +0.93% | ||
| 3 months | -10.43% | ||
| 6 months | +14.22% | ||
| Current year | +13.47% | ||
| 1 year | +17.92% | ||
| 3 years | +32.52% | ||
| 5 years | +114.86% | ||
| 10 years | +48.90% |
Volumes
marketsDaily volume
4,214,094
Estimated daily volume
4,214,094
Avg. Volume 20 sessions
5,401,612
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
16,793,611,708
Avg. Volume 20 sessions USD
16,793,611,708
Record volume 1
138,187,400
Record volume 2
105,051,700
Record volume 3
85,357,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
227,163,343,481
Market Cap (USD)
227,163,343,481
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
98.53 %
Free-Float capitalization (GBX)
227,035,643,297
Free-Float capitalization (USD)
227,035,643,297
Average Daily Capital Traded
7.39%
Indicators
Moving average 5 days
3,016.5
Moving average 20 days
2,984.15
Moving average 50 days
3,120.4
Moving average 100 days
3,198.34
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
56.81
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +6.75% | +17.92% | +32.52% | 227B | |
| -1.05% | +1.53% | +5.83% | -17.70% | 1,725B | |
| +3.29% | +8.39% | +20.15% | +15.68% | 349B | |
| +2.98% | +5.20% | +30.72% | +33.95% | 174B | |
| +7.57% | +7.65% | +26.27% | +37.23% | 107B | |
| +4.92% | +8.64% | +26.68% | +12.24% | 84.02B | |
| +3.88% | +5.45% | +50.90% | +59.30% | 69.67B | |
| +0.08% | -0.36% | +94.90% | +242.99% | 44.08B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | +1.97% | +1.39% | +27.34% | +41.62% | 285.68B | |
| Weighted average by Cap. | +0.60% | +2.79% | +13.74% | +2.82% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f07c32feccaf8f19a2fb.dIgdKlFpZmJ3ffMJ5gO56Z8Nncm9UwjtXrqYS6vIwaM.H-dIbz4dNzg7D7tD02re3sxn86KFY3nAB_HACcSP-c8c0WtbFVkPKA4uqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:30 | 3,109.00 | 1,488,628 | 4,043,939 |
| 19:29:56 | 3,107.00 | 43 | 2,555,311 |
| 19:29:56 | 3,107.00 | 157 | 2,555,268 |
| 19:29:56 | 3,107.00 | 10 | 2,555,111 |
| 19:29:56 | 3,106.50 | 263 | 2,555,101 |
| 19:29:56 | 3,106.50 | 325 | 2,554,838 |
| 19:29:52 | 3,107.00 | 400 | 2,554,513 |
| 19:29:35 | 3,107.00 | 150 | 2,554,113 |
| 19:29:32 | 3,107.00 | 30 | 2,553,963 |
Course Extremes
| 1 week | 2,559.5 |  | 3,112 |
| 1 month | 2,559.5 | | 3,322.5 |
| Current year | 2,553.77 | | 3,758.5 |
| 1 year | 2,553.77 | | 3,758.5 |
| 3 years | 2,269.92 | | 3,758.5 |
| 5 years | 1,282.78 | | 3,758.5 |
| 10 years | 878.1 | | 3,758.5 |
Monthly variations
Annual variations
| 2026 | +13.47% | ||
| 2025 | +10.66% | ||
| 2024 | -3.71% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Stocks
- SHEL Stock
- Quotes Shell plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition