|
Market Closed -
London S.E.
20:35:06 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,956.50 GBX | +0.74% |
|
+1.22% | +44.40% |
| 04:25pm | Tanzania awards state oil company four new exploration blocks | RE |
| 10-27 | HSBC weighs on FTSE 100 ahead of budget, Fed call | AN |
Stock exchange
London S.E.
SHEL 3,956.50 p
+0.74%
14.59B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,956.50GBX | +0.74% | 14.59B p | ||
Euronext Amsterdam
| SHELL | 47.38EUR | +0.54% | 154M € | |
|
CBOE
| SHELL | 47.43EUR | +0.66% | 58.93M € | |
|
CBOE
| SHEL | 3,957.00GBX | +0.69% | 3.25B p | |
|
Tradegate
| R6C0 | 47.42EUR | +0.95% | 2.6M € | |
|
Xetra
| R6C0 | 47.40EUR | +0.54% | 1.71M € | |
|
Börse Stuttgart
| R6C0 | 47.32EUR | +0.78% | 334K € | |
|
Boerse Muenchen
| R6C0 | 47.39EUR | +0.89% | 273K € | |
|
Mexican S.E.
| SHEL N | 925.69MXN | +8.87% | 1.12M $ | |
|
Deutsche Boerse AG
| R6C0 | 47.25EUR | +0.79% | 40.87K € | |
|
CBOE
| SHEL | 47.10EUR | -1.51% | 14.93K € | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 983.00CZK | +8.74% | 20.64K Kč | |
| SHEL | 86,625.00ARS | -3.35% | 19.84M $ | ||
|
Buenos Aires S.E.
| SHELD | 56.00USD | -2.10% | 2.74K $ | |
|
OTC Markets
| RYDAF | 52.30USD | +1.28% | 637K $ | |
| SHEL | 105.74USD | +0.92% | 235M $ | ||
|
CBOE
| SHEL | 105.59USD | +0.77% | 11.78M $ | |
|
Mexican S.E.
| SHEL1 N | 1,973.00MXN | +1.78% | 37.49K $ | |
|
Tradegate
| L3H | 94.00EUR | -0.53% | 1.32K € | |
|
Boerse Muenchen
| L3H | 94.50EUR | 0.00% | 1.04K € | |
|
Deutsche Boerse AG
| L3H | 93.00EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| L3H | 94.50EUR | +0.53% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,909.00 | GBX 3,888.50 | GBX 4,033.00 | GBX 3,999.50 | GBX 3,927.50 |
| Volume | 6,571,966 | 5,744,336 | 6,701,598 | 8,287,758 | 5,167,185 |
| Change | +0.23% | -0.52% | +3.72% | -0.83% | -1.80% |
| Opening | GBX 3,919.00 | GBX 3,934.50 | GBX 3,931.00 | GBX 4,019.50 | GBX 3,996.00 |
| High | GBX 3,938.50 | GBX 3,972.00 | GBX 4,035.50 | GBX 4,026.00 | GBX 3,997.50 |
| Low | GBX 3,900.00 | GBX 3,888.50 | GBX 3,912.79 | GBX 3,957.00 | GBX 3,923.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.22% | ||
| Current month | +10.84% | ||
| 1 month | +8.26% | ||
| 3 months | +22.32% | ||
| 6 months | +20.33% | ||
| Current year | +44.40% | ||
| 1 year | +39.66% | ||
| 3 years | +47.25% | ||
| 5 years | +130.94% | ||
| 10 years | +91.04% |
Volumes
marketsDaily volume
3,686,899
Estimated daily volume
3,686,899
Avg. Volume 20 sessions
5,892,911
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
23,315,302,371.5
Avg. Volume 20 sessions USD
23,315,302,371.5
Record volume 1
138,187,400
Record volume 2
105,051,700
Record volume 3
85,357,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
298,186,065,780
Market Cap (USD)
298,186,065,780
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.27%
Free-Float capitalization (GBX)
297,465,604,687
Free-Float capitalization (USD)
297,465,604,687
Average Daily Capital Traded
7.82%
Indicators
Moving average 5 days
3,951.5
Moving average 20 days
3,798.72
Moving average 50 days
3,609.86
Moving average 100 days
3,387.58
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
73.28
RSI 14 days
72.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.22% | +39.66% | +47.25% | 298B | |
| -0.31% | +2.04% | +0.78% | -21.69% | 1,681B | |
| +1.10% | +1.91% | +49.95% | +58.20% | 448B | |
| -1.09% | -0.30% | +24.53% | +86.33% | 348B | |
| +0.72% | +3.34% | +56.32% | +32.72% | 206B | |
| -0.74% | -0.83% | +19.74% | +80.33% | 153B | |
| +0.82% | +2.26% | +83.51% | +18.89% | 112B | |
| +1.64% | +1.86% | +69.27% | +75.02% | 85.91B | |
| -0.70% | +0.00% | +59.96% | +214.04% | 47.88B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.17% | +0.83% | +40.37% | +59.11% | 341.93B | |
| Weighted average by Cap. | -0.04% | +1.76% | +22.46% | +20.92% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41ac6e41d1.SRwlQ-dWg8sWaBQjzBGLBwAXt3f29GFYZlAOlv3TPn0.EGVsK9Jj8qRVHScbj1a8MG5N2DCCnw0bFRto3cyRZC4MeX0OkDHTkVQQWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:06 | 3,956.50 | 1,192,322 | 3,655,819 |
| 20:29:59 | 3,956.00 | 164 | 2,463,497 |
| 20:29:59 | 3,956.50 | 100 | 2,463,333 |
| 20:29:58 | 3,955.50 | 32 | 2,463,233 |
| 20:29:58 | 3,955.50 | 66 | 2,463,201 |
| 20:29:58 | 3,956.50 | 227 | 2,463,135 |
| 20:29:58 | 3,956.50 | 165 | 2,462,908 |
| 20:29:58 | 3,956.50 | 165 | 2,462,743 |
| 20:29:55 | 3,957.00 | 180 | 2,462,578 |
Price Extremes
| 1 week | 3,888.5 |  | 4,035.5 |
| 1 month | 3,501.69 | | 4,035.5 |
| Current year | 2,553.77 | | 4,035.5 |
| 1 year | 2,553.77 | | 4,035.5 |
| 3 years | 2,269.92 | | 4,035.5 |
| 5 years | 1,534.2 | | 4,035.5 |
| 10 years | 878.1 | | 4,035.5 |
Monthly variations
Annual variations
| 2026 | +43.34% | ||
| 2025 | +10.66% | ||
| 2024 | -3.71% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Stocks
- SHEL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
