Suspension of trading
Quotes Shentong Robot Education Group Company Limited
Stocks
8206
KYG8117F1028
Business Support Services
|
Market Closed -
Hong Kong S.E.
12:08:28 13/10/2025 +04
|
5-day change | 1st Jan Change | ||
| 0.0380 HKD | -13.64% |
|
-.--% | - |
Stock exchange
Hong Kong S.E.
8206 0.0380 $
-13.64%
310K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -13.64% | ||
| 1 year | -20.83% | ||
| 3 years | +58.33% | ||
| 5 years | -43.28% | ||
| 10 years | -92.08% |
Volumes
marketsDaily volume
8,158,000
Estimated daily volume
8,158,000
Record volume 1
101,024,700
Record volume 2
55,093,000
Record volume 3
51,976,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,036,489
Market Cap (USD)
9,184,977
Net sales ()
36,388,000
Net sales (USD)
4,639,634
Number of employees
45
Sales / Employee (HKD)
808,622
Sales / Employee (USD)
103,103
Free-Float
45.01%
Free-Float capitalization (HKD)
32,421,972
Free-Float capitalization (USD)
4,133,948
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0457
Moving average 50 days
0.0249
Moving average 100 days
0.0682
Price spread / (MMA5)
+15.26%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
-34.47%
Price spread / (MMA100)
+79.47%
STIM
RSI 9 days
35.13
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -.--% | -20.83% | +58.33% | 9.18M | |
| +1.54% | +0.51% | -0.43% | +56.57% | 80.63B | |
| +0.94% | -3.00% | -3.31% | +8.13% | 16.6B | |
| +0.97% | +3.81% | +6.53% | +17.24% | 14.34B | |
| +0.13% | +0.09% | +26.13% | +39.70% | 12.14B | |
| -0.62% | -4.04% | +8.52% | +79.25% | 7.66B | |
| -0.11% | +0.21% | +37.93% | +146.80% | 6.71B | |
| +2.12% | -5.84% | -17.36% | -3.78% | 5.9B | |
| +1.85% | -3.74% | -19.11% | +22.13% | 5.35B | |
| -0.91% | -1.36% | +19.38% | -0.53% | 5.25B | |
| Average | -0.97% | -3.43% | +3.74% | +42.39% | 15.46B | |
| Weighted average by Cap. | +0.09% | -0.46% | +3.48% | +46.00% |
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.04 |  | 0.05 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.63 |
Monthly variations
Annual variations
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
