|
End-of-day quote
Shenzhen S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 33.97 CNY | -1.68% |
|
+1.98% | +60.46% |
Stock exchange
Shenzhen S.E.
002436 33.97 ¥
-1.68%
1.97B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002436 | 33.97CNY | -1.68% | 1.97B ¥ |
Quotes 5-day view: Shenzhen Fastprint Circuit Tech Co.,Ltd.
End-of-day quote Shenzhen S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥35.70 | CN¥35.78 | CN¥36.01 | CN¥34.55 | CN¥33.97 |
| Volume | 120,237,980 | 133,819,736 | 97,755,570 | 81,992,270 | 57,961,730 |
| Change | +7.21% | +0.22% | +0.64% | -4.05% | -1.68% |
| Opening | CN¥33.94 | CN¥36.36 | CN¥35.00 | CN¥36.05 | CN¥33.99 |
| High | CN¥35.90 | CN¥37.80 | CN¥36.48 | CN¥36.49 | CN¥34.40 |
| Low | CN¥33.36 | CN¥35.72 | CN¥34.77 | CN¥34.43 | CN¥33.39 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.98% | ||
| Current month | -5.67% | ||
| 1 month | +23.48% | ||
| 3 months | -12.04% | ||
| 6 months | +30.80% | ||
| Current year | +60.46% | ||
| 1 year | +55.97% | ||
| 3 years | +179.59% | ||
| 5 years | +163.74% | ||
| 10 years | +329.28% |
Volumes
marketsDaily volume
57,961,730
Avg. Volume 20 sessions
108,480,751
Avg. Volume 20 sessions CNY
3,685,091,111.47
Avg. Volume 20 sessions USD
548,459,480.3
Record volume 1
321,174,700
Record volume 2
309,252,000
Record volume 3
305,055,200
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (CNY)
58,602,906,894
Market Cap (USD)
8,719,892,107
Net sales (CNY)
7,194,624,810
Net sales (USD)
1,070,533,109
Number of employees
7,761
Sales / Employee (CNY)
927,023
Sales / Employee (USD)
137,938
Free-Float
74.13 %
Free-Float capitalization (CNY)
43,526,433,359
Free-Float capitalization (USD)
6,476,569,556
Average Daily Capital Traded
6.29%
Indicators
Moving average 5 days
35.2
Moving average 20 days
34.57
Moving average 50 days
36.91
Moving average 100 days
35.86
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+5.56%
RSI 9 days
46.89
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +1.98% | +55.97% | +179.59% | 8.72B | |
| -0.93% | +14.46% | +214.34% | +502.11% | 217B | |
| -3.46% | -2.68% | +371.43% | +1,141.73% | 63.77B | |
| -2.79% | -3.88% | +166.54% | +858.36% | 51.17B | |
| +0.21% | -11.14% | +623.42% | +434.62% | 50.26B | |
| -1.28% | +1.36% | - | - | 40.05B | |
| -1.68% | +2.17% | +74.30% | +586.64% | 35.91B | |
| -1.93% | +3.59% | +69.61% | +468.91% | 34.56B | |
| -3.35% | -8.09% | -16.71% | +919.84% | 33.26B | |
| -2.74% | -1.88% | +46.69% | +300.93% | 30.29B | |
| Average | -1.96% | -5.10% | +178.40% | +599.19% | 56.53B | |
| Weighted average by Cap. | -1.67% | -0.24% | +221.87% | +621.10% |
Historical Quotes: Shenzhen Fastprint Circuit Tech Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.36 |  | 37.8 |
| 1 month | 26 | | 39.38 |
| Current year | 19.51 | | 55 |
| 1 year | 17.83 | | 55 |
| 3 years | 8.05 | | 55 |
| 5 years | 7.24 | | 55 |
| 10 years | 3.02 | | 55 |
Monthly variations
Annual variations
| 2026 | +60.46% | ||
| 2025 | +90.55% | ||
| 2024 | -24.58% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Stocks
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
