|
End-of-day quote
Shenzhen S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 35.25 CNY | +6.08% |
|
+15.54% | +66.51% |
| 07-15 | Shenzhen Fastprint Circuit Tech Expects Up to 316% Surge in H1 Attributable Profit | MT |
| 07-03 | SPDB International HK Starts Shenzhen Fastprint Circuit Tech at Buy With 61 Yuan Price Target | MT |
Stock exchange
Shenzhen S.E.
002436 35.25 ¥
+6.08%
4.63B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002436 | 35.25CNY | +6.08% | 4.63B ¥ |
Quotes 5-day view: Shenzhen Fastprint Circuit Tech Co.,Ltd.
End-of-day quote Shenzhen S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥31.53 | CN¥33.80 | CN¥33.44 | CN¥33.23 | CN¥35.25 |
| Volume | 115,404,369 | 135,326,375 | 133,868,869 | 98,585,996 | 131,360,494 |
| Change | +3.34% | +7.20% | -1.07% | -0.63% | +6.08% |
| Opening | CN¥29.66 | CN¥32.00 | CN¥34.50 | CN¥32.90 | CN¥33.81 |
| High | CN¥32.20 | CN¥34.50 | CN¥35.07 | CN¥34.54 | CN¥35.50 |
| Low | CN¥29.59 | CN¥31.50 | CN¥32.05 | CN¥32.42 | CN¥33.22 |
Performance
| 1 day | +6.08% | ||
| 1 week | +15.54% | ||
| Current month | +28.14% | ||
| 1 month | -14.30% | ||
| 3 months | +5.38% | ||
| 6 months | +54.88% | ||
| Current year | +66.51% | ||
| 1 year | +119.90% | ||
| 3 years | +178.44% | ||
| 5 years | +124.38% | ||
| 10 years | +338.80% |
Volumes
marketsDaily volume
131,360,494
Avg. Volume 20 sessions
126,494,844
Avg. Volume 20 sessions CNY
4,458,943,251
Avg. Volume 20 sessions USD
661,203,317.86
Record volume 1
321,174,700
Record volume 2
309,252,000
Record volume 3
305,055,200
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (CNY)
59,828,893,094
Market Cap (USD)
8,871,820,083
Net sales (CNY)
7,194,624,810
Net sales (USD)
1,066,866,084
Number of employees
7,761
Sales / Employee (CNY)
927,023
Sales / Employee (USD)
137,465
Free-Float
74.03 %
Free-Float capitalization (CNY)
44,354,525,169
Free-Float capitalization (USD)
6,577,179,467
Average Daily Capital Traded
7.45%
Indicators
Moving average 5 days
33.45
Moving average 20 days
32.27
Moving average 50 days
39.26
Moving average 100 days
33.74
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
-4.28%
RSI 9 days
58.07
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.08% | +15.54% | +119.90% | +178.44% | 8.87B | |
| -0.12% | +0.38% | +195.22% | +491.31% | 199B | |
| +1.48% | +4.36% | +31.03% | +286.62% | 99.98B | |
| +3.52% | +9.25% | +387.66% | +1,314.81% | 63.67B | |
| +3.26% | +6.02% | +253.51% | +864.31% | 54.11B | |
| +0.81% | +3.20% | +622.02% | +473.07% | 50.87B | |
| +1.77% | -1.48% | - | - | 42.44B | |
| +1.77% | +18.21% | +28.82% | +1,208.62% | 39.71B | |
| +1.34% | +10.49% | +175.97% | +577.12% | 38.97B | |
| +1.66% | +6.41% | +132.18% | +478.33% | 35.1B | |
| Average | +2.13% | +5.54% | +216.26% | +652.51% | 63.24B | |
| Weighted average by Cap. | +1.34% | +3.88% | +212.95% | +626.59% |
Historical Quotes: Shenzhen Fastprint Circuit Tech Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.5 |  | 35.5 |
| 1 month | 26 | | 41.87 |
| Current year | 19.51 | | 55 |
| 1 year | 15.8 | | 55 |
| 3 years | 8.05 | | 55 |
| 5 years | 7.24 | | 55 |
| 10 years | 3.02 | | 55 |
Monthly variations
Annual variations
| 2026 | +66.51% | ||
| 2025 | +90.55% | ||
| 2024 | -24.58% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Stocks
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
