Quotes Shimadaya Corporation

Stocks

250A

JP3356550008

Food Processing

Market Closed - Japan Exchange 10:30:00 10/09/2026 +04			5-day change	1st Jan Change
1,580.00 ^JPY	-0.06%		-0.50%	-9.97%

02-10	Tranche Update on Shimadaya Corporation's Equity Buyback Plan announced on January 9, 2026.	CI
02-09	Shimadaya Corporation's Equity Buyback announced on January 9, 2026, has closed with 900,300 shares, representing 5.92% for ¥1,421.57 million.	CI

Stock exchange

Japan Exchange 250A 1,580.00 ¥ -0.06% 40.92M ¥

Markets		Price	Change	Volumes
Japan Exchange	250A	1,580.00JPY	-0.06%	40.92M ¥

Quotes 5-day view: Shimadaya Corporation

Delayed Quote Japan Exchange

Shimadaya Corporation(250A) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	¥1,588.00	¥1,589.00	¥1,583.00	¥1,590.00	¥1,581.00
Volume	42,400	27,300	29,200	30,800	26,100
Change	-0.63%	+0.06%	-0.38%	+0.44%	-0.57%
Opening	¥1,598.00	¥1,595.00	¥1,590.00	¥1,583.00	¥1,595.00
High	¥1,602.00	¥1,595.00	¥1,590.00	¥1,592.00	¥1,595.00
Low	¥1,588.00	¥1,581.00	¥1,580.00	¥1,578.00	¥1,580.00

Performance

1 day	-0.06%
1 week	-0.50%
Current month	-2.29%
1 month	-5.16%
3 months	-1.56%
6 months	-17.23%
Current year	-9.97%
1 year	-10.23%

Volumes

markets

Daily volume

25,900

Estimated daily volume

25,900

Avg. Volume 20 sessions

31,800

Daily volume ratio

0.81

Avg. Volume 20 sessions JPY

50,244,000

Avg. Volume 20 sessions USD

325,530.88

Record volume 1

1,562,800

Record volume 2

409,700

Record volume 3

405,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

22,616,170,282

Market Cap (USD)

147,262,743

Net sales (JPY)

41,061,000,000

Net sales (USD)

267,364,254

Number of employees

832

Sales / Employee (JPY)

49,352,163

Sales / Employee (USD)

321,351

Free-Float

45.65 %

Free-Float capitalization (JPY)

10,974,046,717

Free-Float capitalization (USD)

71,456,316

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

1,586.2

Moving average 20 days

1,611.7

Moving average 50 days

1,639.7

Moving average 100 days

1,641.71

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+2.01%

Price spread / (MMA50)

+3.78%

Price spread / (MMA100)

+3.91%

STIM

RSI 9 days

31.6

RSI 14 days

36.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIMADAYA CORPORATION	-0.06%	-0.50%	-10.23%	-	147M
TINGYI (CAYMAN ISLANDS) HOLDING CORP.	0.00%	-4.59%	+7.01%	+7.10%	8.67B
NISSIN FOODS HOLDINGS CO.,LTD.	-0.51%	-3.20%	+2.85%	-31.57%	5.45B
PT INDOFOOD CBP SUKSES MAKMUR TBK	0.00%	-2.37%	-21.95%	-35.28%	4.78B
NONGSHIM CO., LTD.	-0.84%	-5.49%	+1.35%	-5.81%	1.8B
NISSIN FOODS COMPANY LIMITED	+0.08%	+0.46%	-6.59%	+10.51%	867M
ZHONGYIN BABI FOOD CO., LTD.	-2.66%	+1.22%	-21.61%	-17.02%	679M
WARABEYA NICHIYO HOLDINGS CO., LTD.	+0.15%	-1.33%	-2.14%	-4.96%	309M
TASTY BITE EATABLES LIMITED	+4.31%	+1.17%	+8.53%	-37.35%	264M
SHINOBU FOODS PRODUCTS CO., LTD.	-1.30%	-3.17%	-0.87%	+83.91%	112M
Average	-0.08%	-1.90%	-4.37%	-3.39%	2.31B
Weighted average by Cap.	-0.22%	-3.11%	-2.02%	-12.83%

See all sector performances

Historical Quotes: Shimadaya Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d10229f536414b1ab3d507e26105ffe.viT4QStKHSvBv6W0DNFKn1jwtmZLEBA8zCAHAb3_T98.iBC7GBs5dlib1f_6YJMp7yyE0lcbfiQP_VRAaYusPovVbrApXR9PWrjwyg

Date	Price	Volume	Total
10:30:00	1,580.00	4,500	25,900
10:23:57	1,582.00	300	21,400
10:23:25	1,582.00	600	21,100
10:23:25	1,582.00	400	20,500
10:21:30	1,583.00	100	20,100
10:20:00	1,583.00	100	20,000
10:20:00	1,583.00	100	19,900
10:19:26	1,584.00	100	19,800
10:19:25	1,585.00	200	19,700
10:19:25	1,585.00	100	19,500