Quotes Shimadaya Corporation

Stocks

250A

JP3356550008

Food Processing

Market Closed - Japan Exchange 10:30:00 30/10/2026 +04			5-day change	1st Jan Change
1,506.00 ^JPY	+0.94%		-2.78%	-14.19%

02-10	Tranche Update on Shimadaya Corporation's Equity Buyback Plan announced on January 9, 2026.	CI
02-09	Shimadaya Corporation's Equity Buyback announced on January 9, 2026, has closed with 900,300 shares, representing 5.92% for ¥1,421.57 million.	CI

Stock exchange

Japan Exchange 250A 1,506.00 ¥ +0.94% 55.42M ¥

Markets		Price	Change	Volumes
Japan Exchange	250A	1,506.00JPY	+0.94%	55.42M ¥

Quotes 5-day view: Shimadaya Corporation

Delayed Quote Japan Exchange

Shimadaya Corporation(250A) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	¥1,538.00	¥1,516.00	¥1,480.00	¥1,492.00	¥1,506.00
Volume	32,900	49,700	102,100	166,300	36,800
Change	-0.71%	-1.43%	-2.37%	+0.81%	+0.94%
Opening	¥1,543.00	¥1,538.00	¥1,516.00	¥1,485.00	¥1,481.00
High	¥1,543.00	¥1,538.00	¥1,521.00	¥1,492.00	¥1,514.00
Low	¥1,532.00	¥1,516.00	¥1,480.00	¥1,468.00	¥1,481.00

Performance

1 day	+0.94%
1 week	-2.78%
1 month	-4.08%
3 months	-9.28%
6 months	-11.67%
Current year	-14.19%
1 year	-14.53%

Volumes

markets

Daily volume

36,800

Estimated daily volume

36,800

Avg. Volume 20 sessions

48,686

Daily volume ratio

0.76

Avg. Volume 20 sessions JPY

73,321,116

Avg. Volume 20 sessions USD

465,002.52

Record volume 1

1,562,800

Record volume 2

409,700

Record volume 3

405,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

21,565,859,350

Market Cap (USD)

136,770,680

Net sales (JPY)

41,061,000,000

Net sales (USD)

260,408,862

Number of employees

832

Sales / Employee (JPY)

49,352,163

Sales / Employee (USD)

312,991

Free-Float

45.65%

Free-Float capitalization (JPY)

10,464,404,232

Free-Float capitalization (USD)

66,365,252

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

1,506.4

Moving average 20 days

1,536.05

Moving average 50 days

1,575.4

Moving average 100 days

1,606.69

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+2.00%

Price spread / (MMA50)

+4.61%

Price spread / (MMA100)

+6.69%

STIM

RSI 9 days

31.42

RSI 14 days

34.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIMADAYA CORPORATION	+0.94%	-2.78%	-14.53%	-	137M
NESTLÉ S.A.	+2.28%	+1.19%	+10.17%	-13.62%	264B
MONDELEZ INTERNATIONAL, INC.	+3.85%	+1.79%	+13.02%	-1.92%	82.2B
DANONE	+1.77%	+5.27%	-14.55%	+16.69%	47.06B
GRUPO NUTRESA S. A.	-.--%	+0.73%	+18.04%	+547.12%	45.83B
ARCHER-DANIELS-MIDLAND COMPANY	+0.93%	-4.03%	+27.06%	+7.46%	37.07B
THE HERSHEY COMPANY	+3.33%	-2.38%	-2.37%	-11.60%	33.28B
AJINOMOTO CO., INC.	-0.39%	+1.07%	+17.04%	+86.79%	31.02B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.96%	+0.96%	-8.53%	-7.41%	30B
KRAFT HEINZ	+1.84%	-1.85%	-1.58%	-22.63%	28.86B
Average	+1.55%	-0.35%	+4.38%	+66.76%	59.99B
Weighted average by Cap.	+2.03%	+0.63%	+8.42%	+39.69%

See all sector performances

Historical Quotes: Shimadaya Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7b4536fae06b4c3e31b604f.VoeqQ0z21VwLtVp_EfHhAnnvVClRAukzyxolyZ6h8vI.POv8Kh_Ghg99zQoYTouYSwOsHkYyeIdLvnRUj7PIrZcP9MU5HrevFkn_Cw

Date	Price	Volume	Total
10:30:00	1,506.00	6,300	36,800
10:24:44	1,509.00	100	30,500
10:24:44	1,510.00	100	30,400
10:24:36	1,512.00	100	30,300
10:23:50	1,511.00	200	30,200
10:23:50	1,512.00	100	30,000
10:23:43	1,514.00	100	29,900
10:22:15	1,512.00	100	29,800
10:21:54	1,513.00	100	29,700
10:21:54	1,513.00	100	29,600