|
Market Closed -
NYSE
00:00:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.410 USD | +0.68% |
|
-4.34% | -76.91% |
| 10-21 | Getty Images files for US bankruptcy, advances restructuring plan | RE |
| 10-12 | Getty Images plans bankruptcy filing, to go private | RE |
Stock exchange
NYSE
SSTK 4.410 $
+0.68%
1.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSTK | 4.410USD | +0.68% | 1.69M $ | ||
CBOE
| SSTK | 4.415USD | +0.68% | 84.25K $ | |
|
London S.E.
| 0A8F | 4.140USD | -0.48% | 58.52K $ | |
|
Tradegate
| S3T | 3.958EUR | +0.71% | 79.16 € | |
|
Deutsche Boerse AG
| S3T | 3.246EUR | -12.84% | 0 € | |
|
Börse Stuttgart
| S3T | 3.914EUR | +0.05% | 0 € | |
|
Boerse Muenchen
| S3T | 3.930EUR | -0.66% | 0 € | |
|
Berne S.E.
| S3T | 3.642CHF | -0.16% | 0 CHF |
Quotes 5-day view: Shutterstock, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $4.730 | $4.590 | $4.390 | $4.380 | $4.410 |
| Volume | 586,638 | 427,333 | 584,776 | 484,498 | 384,019 |
| Change | +3.73% | -2.96% | -4.36% | -0.23% | +0.68% |
| Opening | $4.530 | $4.590 | $4.670 | $4.350 | $4.300 |
| High | $4.735 | $4.650 | $4.670 | $4.485 | $4.420 |
| Low | $4.520 | $4.530 | $4.240 | $4.282 | $4.294 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.34% | ||
| Current month | +4.50% | ||
| 1 month | +5.50% | ||
| 3 months | -25.13% | ||
| 6 months | -74.97% | ||
| Current year | -76.91% | ||
| 1 year | -82.60% | ||
| 3 years | -86.99% | ||
| 5 years | -96.25% | ||
| 10 years | -92.64% |
Volumes
marketsDaily volume
384,330
Estimated daily volume
384,330
Avg. Volume 20 sessions
656,052
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2,893,189.32
Record volume 1
5,873,665
Record volume 2
5,132,012
Record volume 3
5,091,805
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
161,830,855
Net sales (USD)
989,925,000
Number of employees
1,565
Sales / Employee (USD)
632,540
Free-Float
59.9%
Free-Float capitalization (USD)
111,419,412
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.316
Moving average 50 days
4.805
Moving average 100 days
7.033
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+59.48%
STIM
RSI 9 days
47.47
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -4.34% | -82.60% | -86.99% | 162M | |
| +1.34% | -4.52% | +20.66% | +165.93% | 3,900B | |
| -1.24% | -11.78% | -18.42% | +106.41% | 1,585B | |
| +0.08% | -1.63% | +6.63% | +67.63% | 534B | |
| +0.62% | -5.56% | -40.91% | +32.38% | 442B | |
| -0.85% | -9.75% | -43.37% | +55.80% | 257B | |
| +0.72% | -7.04% | -43.74% | +21.90% | 249B | |
| +1.45% | -3.03% | -3.91% | +262.54% | 213B | |
| -0.78% | -5.32% | -32.31% | +58.31% | 134B | |
| -3.07% | +2.34% | -18.15% | +237.87% | 114B | |
| Average | -1.22% | -4.94% | -25.61% | +92.18% | 742.91B | |
| Weighted average by Cap. | -5.45% | -6.50% | +1.01% | +131.51% |
Historical Quotes: Shutterstock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fea40d94f2e0bd84.sIRQ2_aGU_tTAQAq0Obw92skgmy35spaiE0U3OJbkEQ.1OsijqLkBIoge08Sv6PFjV1q6DjOjKQy1y9gj9YP4SH7s2eVsu4Xv2tQdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 4.410 | 46,505 | 265,030 |
| 23:59:59 | 4.420 | 2,882 | 218,525 |
| 23:59:56 | 4.415 | 100 | 215,643 |
| 23:59:56 | 4.415 | 200 | 215,543 |
| 23:59:56 | 4.415 | 200 | 215,343 |
| 23:59:56 | 4.415 | 200 | 215,143 |
| 23:59:56 | 4.410 | 100 | 214,943 |
| 23:59:56 | 4.415 | 170 | 214,843 |
| 23:59:56 | 4.410 | 100 | 214,673 |
| 23:59:56 | 4.410 | 100 | 214,573 |
Price Extremes
| 1 week | 4.24 |  | 4.74 |
| 1 month | 3.76 | | 4.74 |
| Current year | 3.76 | | 20.68 |
| 1 year | 3.76 | | 29.5 |
| 3 years | 3.76 | | 54.4 |
| 5 years | 3.76 | | 125.43 |
| 10 years | 3.76 | | 128.36 |
Monthly variations
Annual variations
| 2026 | -76.91% | ||
| 2025 | -37.07% | ||
| 2024 | -37.14% | ||
| 2023 | -8.42% | ||
| 2022 | -52.45% | ||
| 2021 | +54.64% | ||
| 2020 | +67.21% | ||
| 2019 | +19.08% | ||
| 2018 | -16.31% | ||
| 2017 | -9.45% | ||
| 2016 | +46.94% | ||
| 2015 | -53.20% | ||
| 2014 | -17.37% | ||
| 2013 | +221.65% | ||
| 2012 | +20.04% |
- Stock Market
- Stocks
- SSTK Stock
- Quotes Shutterstock, Inc.
Select your edition
All financial news and data tailored to specific country editions
