|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.50 THB | -0.34% |
|
0.00% | +4.21% |
| 05-20 | Siam City Cement Public Company Limited Announces Board Changes | CI |
| 05-08 | Siam City Cement posts qtrly profit attributable of 1.38 billion baht | RE |
Quotes 5-day view: Siam City Cement
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 149.00 | THB 149.50 | THB 149.00 | THB 149.00 | THB 148.50 |
| Volume | 50,964 | 51,844 | 52,038 | 99,019 | 57,619 |
| Change | +0.34% | +0.34% | -0.33% | 0.00% | -0.34% |
| Opening | THB 148.00 | THB 148.50 | THB 149.50 | THB 149.50 | THB 149.00 |
| High | THB 149.00 | THB 149.50 | THB 150.00 | THB 149.50 | THB 149.50 |
| Low | THB 148.00 | THB 148.50 | THB 149.00 | THB 148.00 | THB 148.50 |
Performance
| 1 day | -0.34% | ||
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | +6.83% | ||
| 6 months | +2.77% | ||
| Current year | +4.21% | ||
| 1 year | +0.34% | ||
| 3 years | +6.45% | ||
| 5 years | -10.00% | ||
| 10 years | -50.66% |
Volumes
marketsDaily volume
57,619
Avg. Volume 20 sessions
65,595
Avg. Volume 20 sessions THB
9,740,857.5
Avg. Volume 20 sessions USD
290,170.4
Record volume 1
80,197,160
Record volume 2
2,880,000
Record volume 3
2,423,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
44,253,000,007
Market Cap (USD)
1,315,839,553
Net sales (THB)
54,198,261,000
Net sales (USD)
1,611,556,629
Number of employees
2,025
Sales / Employee (THB)
26,764,573
Sales / Employee (USD)
795,830
Free-Float
16.49 %
Free-Float capitalization (THB)
7,295,631,850
Free-Float capitalization (USD)
216,931,755
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
149
Moving average 20 days
146.83
Moving average 50 days
145.3
Moving average 100 days
143.48
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.38%
RSI 9 days
61.28
RSI 14 days
61.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | 0.00% | +0.34% | +6.45% | 1.32B | |
| +0.78% | +1.43% | +17.57% | +27.50% | 51.58B | |
| +0.21% | +7.28% | -8.29% | -5.98% | 15.24B | |
| +0.68% | +3.27% | -21.29% | -24.65% | 13.22B | |
| 0.00% | 0.00% | +111.52% | +197.44% | 12.71B | |
| -1.80% | -0.38% | -13.88% | +10.72% | 9.93B | |
| -3.24% | -4.70% | -8.03% | +83.30% | 8.67B | |
| 0.00% | -18.99% | +123.34% | +178.52% | 6.76B | |
| -3.77% | -1.82% | -4.27% | +6.73% | 6.36B | |
| -1.88% | +3.52% | +0.21% | -36.66% | 5.45B | |
| Average | -0.94% | -0.17% | +19.72% | +44.34% | 13.12B | |
| Weighted average by Cap. | -0.22% | +0.98% | +19.18% | +41.13% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 148 |  | 150 |
| 1 month | 144 | | 150 |
| Current year | 138 | | 152.5 |
| 1 year | 138 | | 157 |
| 3 years | 127.5 | | 177.5 |
| 5 years | 127.5 | | 177.5 |
| 10 years | 97.5 | | 339 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | -12.84% | ||
| 2024 | +20.66% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Stocks
- SCCC Stock
- Quotes Siam City Cement
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
