|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 151.00 THB | -.--% |
|
+0.33% | +5.96% |
| 10-09 | Siam City Cement Revises Effective Dates for CFO Change | MT |
| 09-21 | Siam City Cement Public Company Limited(SET:SCCC) dropped from FTSE All-World Index | CI |
Stock exchange
Quotes 5-day view: Siam City Cement
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 151.50 | THB 152.50 | THB 151.50 | THB 151.00 | THB 151.00 |
| Volume | 37,085 | 43,025 | 29,120 | 30,360 | 43,558 |
| Change | - | +0.66% | -0.66% | -0.33% | -.--% |
| Opening | THB 150.50 | THB 150.50 | THB 152.00 | THB 151.50 | THB 151.00 |
| High | THB 151.50 | THB 152.50 | THB 152.50 | THB 152.00 | THB 151.50 |
| Low | THB 150.50 | THB 150.50 | THB 151.00 | THB 151.00 | THB 150.50 |
Performance
| 1 week | +0.33% | ||
| 1 month | -0.66% | ||
| 3 months | +1.34% | ||
| 6 months | +8.24% | ||
| Current year | +5.96% | ||
| 1 year | +6.34% | ||
| 3 years | +13.96% | ||
| 5 years | -10.39% | ||
| 10 years | -47.57% |
Volumes
marketsDaily volume
43,558
Avg. Volume 20 sessions
42,514
Avg. Volume 20 sessions THB
6,419,614
Avg. Volume 20 sessions USD
190,155.39
Record volume 1
80,197,160
Record volume 2
2,880,000
Record volume 3
2,423,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
44,998,000,009
Market Cap (USD)
1,331,971,702
Net sales (THB)
54,198,261,000
Net sales (USD)
1,604,305,745
Number of employees
2,025
Sales / Employee (THB)
26,764,573
Sales / Employee (USD)
792,250
Free-Float
16.38%
Free-Float capitalization (THB)
7,371,009,735
Free-Float capitalization (USD)
218,186,950
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
151.5
Moving average 20 days
151.53
Moving average 50 days
152.54
Moving average 100 days
150.4
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.40%
RSI 9 days
43.15
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.33% | +6.34% | +13.96% | 1.33B | |
| -1.26% | +3.23% | -3.34% | +20.35% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +23.05% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +38.00% | 36.1B | |
| -1.16% | -0.05% | -7.55% | +31.78% | 34.22B | |
| -0.50% | +1.79% | -25.92% | +116.97% | 29.47B | |
| -0.85% | +4.15% | -18.39% | - | 21.88B | |
| +1.66% | +3.02% | +3.10% | +59.56% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +136.78% | 16.5B | |
| Average | -0.62% | +3.17% | +12.35% | +85.93% | 26.31B | |
| Weighted average by Cap. | -0.50% | +3.77% | +4.21% | +71.13% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150.5 |  | 152.5 |
| 1 month | 150 | | 152.5 |
| Current year | 138 | | 156.5 |
| 1 year | 138 | | 156.5 |
| 3 years | 127.5 | | 177.5 |
| 5 years | 127.5 | | 177.5 |
| 10 years | 97.5 | | 328 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | -12.84% | ||
| 2024 | +20.66% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Stocks
- SCCC Stock
- Quotes Siam City Cement
Select your edition
All financial news and data tailored to specific country editions
