|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.00 THB | -0.33% |
|
+0.34% | +4.56% |
| 05-20 | Siam City Cement Public Company Limited Announces Board Changes | CI |
| 05-08 | Siam City Cement posts qtrly profit attributable of 1.38 billion baht | RE |
Quotes 5-day view: Siam City Cement
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 149.00 | THB 149.50 | THB 149.00 | THB 149.50 | THB 149.00 |
| Volume | 105,738 | 44,181 | 13,958 | 76,355 | 44,127 |
| Change | +0.34% | +0.34% | -0.33% | +0.34% | -0.33% |
| Opening | THB 148.50 | THB 149.50 | THB 150.00 | THB 150.00 | THB 148.50 |
| High | THB 149.50 | THB 150.00 | THB 150.00 | THB 150.00 | THB 149.00 |
| Low | THB 148.00 | THB 149.00 | THB 149.00 | THB 148.50 | THB 148.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.34% | ||
| Current month | +1.71% | ||
| 1 month | +2.41% | ||
| 3 months | +7.19% | ||
| 6 months | +3.47% | ||
| Current year | +4.56% | ||
| 1 year | -0.67% | ||
| 3 years | +7.19% | ||
| 5 years | -9.15% | ||
| 10 years | -53.29% |
Volumes
marketsDaily volume
44,127
Avg. Volume 20 sessions
63,573
Avg. Volume 20 sessions THB
9,472,377
Avg. Volume 20 sessions USD
281,414.85
Record volume 1
80,197,160
Record volume 2
2,880,000
Record volume 3
2,423,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
44,402,000,008
Market Cap (USD)
1,319,289,280
Net sales (THB)
54,198,261,000
Net sales (USD)
1,610,359,550
Number of employees
2,025
Sales / Employee (THB)
26,764,573
Sales / Employee (USD)
795,239
Free-Float
16.49 %
Free-Float capitalization (THB)
7,320,196,267
Free-Float capitalization (USD)
217,500,483
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
149.2
Moving average 20 days
147.85
Moving average 50 days
146.14
Moving average 100 days
143.42
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-3.74%
RSI 9 days
58.78
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.34% | -0.67% | +7.19% | 1.32B | |
| +0.30% | -1.57% | +13.63% | +23.95% | 50.13B | |
| -0.19% | -1.81% | -10.24% | -10.93% | 14.99B | |
| -2.09% | +0.57% | -27.14% | -28.06% | 13.36B | |
| 0.00% | -1.24% | +109.74% | +193.75% | 12.68B | |
| -0.32% | +0.85% | -13.60% | +12.91% | 10.02B | |
| -1.50% | -3.96% | -10.86% | +64.51% | 8.28B | |
| 0.00% | +17.56% | +140.00% | +227.44% | 8.03B | |
| +3.11% | +3.70% | -5.60% | +12.21% | 6.6B | |
| -0.83% | +1.28% | -1.65% | -36.36% | 5.53B | |
| Average | -0.18% | +0.26% | +19.36% | +46.66% | 13.09B | |
| Weighted average by Cap. | -0.12% | -0.53% | +18.40% | +41.98% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 148 |  | 150 |
| 1 month | 145 | | 150 |
| Current year | 138 | | 152.5 |
| 1 year | 138 | | 157 |
| 3 years | 127.5 | | 177.5 |
| 5 years | 127.5 | | 177.5 |
| 10 years | 97.5 | | 339 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | -12.84% | ||
| 2024 | +20.66% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Stocks
- SCCC Stock
- Quotes Siam City Cement
Select your edition
All financial news and data tailored to specific country editions
