|
Market Closed -
Euronext Paris
19:55:00 21/09/2026 +04
|
After hours 23:59:59 | |||
| 183.00 EUR | +1.67% |
|
183.60 | +0.33% |
| 09-10 | Sidetrade Launches SAFE, The Sidetrade Agentic Framework For Enterprise | CI |
| 06-16 | Sidetrade Deploys Aimie AI Agents at Sodexo to Strengthen Finance Performance | CI |
Stock exchange
Euronext Paris
ALBFR 183.00 €
+1.67%
133K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBFR | 183.00EUR | +1.67% | 133K € | ||
CBOE
| 185.00EUR | +2.66% | 7.58K € | ||
|
Tradegate
| 7QG | 183.60EUR | +2.00% | 734.4 € | |
|
Börse Stuttgart
| 7QG | 179.60EUR | -0.33% | 0 € | |
|
Deutsche Boerse AG
| 7QG | 179.00EUR | +1.13% | 0 € | |
|
Boerse Muenchen
| 7QG | 183.20EUR | +1.78% | 0 € | |
|
CBOE
| 201.50EUR | 0.00% | 0 € |
Quotes 5-day view: Sidetrade S.A.
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €180.60 | €179.40 | €180.00 | €183.00 | €183.00 |
| Volume | 294 | 1,090 | 379 | 729 | 729 |
| Change | -0.77% | -0.66% | +0.33% | +1.67% | +1.67% |
| Opening | €182.20 | €180.60 | €179.20 | €179.20 | €179.20 |
| High | €182.20 | €181.20 | €182.00 | €187.00 | €187.00 |
| Low | €179.60 | €177.20 | €179.20 | €179.20 | €179.20 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.93% | ||
| Current month | -6.54% | ||
| 1 month | -7.58% | ||
| 3 months | +14.38% | ||
| 6 months | +30.25% | ||
| Current year | -24.38% | ||
| 1 year | -20.78% | ||
| 3 years | +15.09% | ||
| 5 years | +14.73% | ||
| 10 years | +373.11% |
Volumes
marketsDaily volume
729
Estimated daily volume
729
Avg. Volume 20 sessions
891
Daily volume ratio
0.82
Avg. Volume 20 sessions
163,053
Avg. Volume 20 sessions USD
186,927.22
Record volume 1
84,270
Record volume 2
74,512
Record volume 3
73,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
254,139,132
Market Cap (USD)
291,477,385
Net sales (EUR)
61,400,000
Net sales (USD)
70,420,920
Number of employees
404
Sales / Employee (EUR)
151,980
Sales / Employee (USD)
174,309
Free-Float
52.35%
Free-Float capitalization (EUR)
141,088,878
Free-Float capitalization (USD)
161,817,729
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
181.04
Moving average 20 days
190.41
Moving average 50 days
193.15
Moving average 100 days
180.99
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
29.04
RSI 14 days
35.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -1.93% | -20.78% | +15.09% | 291M | |
| +0.64% | +2.65% | -54.71% | +35.81% | 446B | |
| -0.14% | +3.16% | -19.64% | +45.75% | 242B | |
| +1.63% | -3.28% | -27.37% | +25.27% | 140B | |
| +9.47% | +23.05% | -49.84% | +416.78% | 59.14B | |
| -1.97% | -5.84% | -33.65% | +2.62% | 43.01B | |
| -2.65% | -7.69% | -39.93% | +3.90% | 20.51B | |
| +0.20% | -10.48% | -23.43% | +60.65% | 17.19B | |
| +0.33% | -1.69% | -29.70% | +13.55% | 13.42B | |
| -0.72% | -1.71% | -19.20% | +62.53% | 12.91B | |
| Average | +0.89% | +1.23% | -31.82% | +68.19% | 99.52B | |
| Weighted average by Cap. | +0.94% | +1.25% | -39.47% | +57.76% |
Historical Quotes: Sidetrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8daf92b4979af544dc6b7.1Oo5PMB0a-vjIW_Z4VlsAxARJBkF76lzi8_s-7-1Xr0.p51Ja4sfH9y1TF2VhhpfcyB2QUgxi_0Y3f3YyObsK965vlxTrjcCnZNtIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:23 | 183.00 | 1 | 491 |
| 19:35:23 | 183.00 | 1 | 490 |
| 19:35:23 | 183.00 | 1 | 489 |
| 19:35:23 | 183.00 | 6 | 488 |
| 19:35:23 | 183.00 | 1 | 482 |
| 19:35:23 | 183.00 | 2 | 481 |
| 19:35:23 | 183.00 | 1 | 479 |
| 19:35:23 | 183.00 | 3 | 478 |
| 19:35:23 | 183.00 | 1 | 475 |
| 19:35:23 | 183.00 | 1 | 474 |
Price Extremes
| 1 week | 177.2 |  | 187 |
| 1 month | 177.2 | | 203 |
| Current year | 102 | | 243 |
| 1 year | 102 | | 263 |
| 3 years | 102 | | 282 |
| 5 years | 102 | | 282 |
| 10 years | 39.51 | | 282 |
Monthly variations
Annual variations
| 2026 | -24.38% | ||
| 2025 | +8.04% | ||
| 2024 | +38.27% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Stocks
- ALBFR Stock
- Quotes Sidetrade S.A.
Select your edition
All financial news and data tailored to specific country editions
