|
Real-time Estimate
Cboe BZX
19:45:28 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.87 USD | +2.74% |
|
-25.60% | +112.59% |
| 10-30 | Silicom Ltd., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Silicom Ltd. Provides Earnings Guidance for the Fourth Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Silicom Ltd.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $44.16 | $35.31 | $33.54 | $31.02 | $31.74 |
| Volume | 160,665 | 411,038 | 207,745 | 288,208 | 19,168 |
| Change | +5.14% | -20.04% | -5.01% | -7.51% | +2.74% |
| Opening | $43.04 | $39.20 | $33.10 | $33.81 | $31.78 |
| High | $44.60 | $40.20 | $34.57 | $33.89 | $32.48 |
| Low | $41.59 | $35.00 | $32.22 | $30.80 | $31.17 |
Performance
| 1 day | +1.00% | ||
| 1 week | -25.60% | ||
| Current month | -6.83% | ||
| 1 month | -48.91% | ||
| 3 months | -24.17% | ||
| 6 months | -24.59% | ||
| Current year | +112.59% | ||
| 1 year | +90.20% | ||
| 3 years | +103.58% | ||
| 5 years | -31.68% | ||
| 10 years | -11.90% |
Volumes
marketsDaily volume
19,168
Estimated daily volume
123,460
Avg. Volume 20 sessions
204,315
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
6,511,519.05
Record volume 1
2,163,000
Record volume 2
1,928,716
Record volume 3
1,826,793
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
178,290,893
Net sales (USD)
61,926,000
Number of employees
197
Sales / Employee (USD)
314,345
Free-Float
66.84%
Free-Float capitalization (USD)
161,585,475
Average Daily Capital Traded
3.65%
Indicators
Moving average 5 days
37.21
Moving average 20 days
46.69
Moving average 50 days
46.15
Moving average 100 days
44.56
Price spread / (MMA5)
+16.74%
Price spread / (MMA20)
+46.51%
Price spread / (MMA50)
+44.82%
Price spread / (MMA100)
+39.83%
STIM
RSI 9 days
29.81
RSI 14 days
33.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -25.60% | +90.20% | +103.58% | 178M | |
| +1.07% | -8.13% | +37.45% | +93.04% | 400B | |
| +3.26% | -9.59% | +7.28% | +218.25% | 207B | |
| -1.36% | -5.01% | -38.35% | +204.04% | 132B | |
| -0.54% | -7.49% | +16.28% | +796.08% | 97.79B | |
| -0.00% | +0.40% | +24.02% | +62.16% | 80.65B | |
| -0.54% | -20.89% | +243.33% | +1,502.48% | 61.99B | |
| -0.82% | -5.66% | +29.65% | +136.11% | 52.85B | |
| -0.65% | -4.80% | +24.41% | +138.37% | 48.69B | |
| +1.04% | -0.23% | +6.21% | -2.68% | 48.11B | |
| Average | +0.32% | -6.74% | +44.05% | +325.14% | 112.98B | |
| Weighted average by Cap. | +0.79% | -6.06% | +29.29% | +264.88% |
Historical Quotes: Silicom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62afe8.hahmKgPbcmw0qEmpE9tgPKSly5D0Yc1rXCBXLLRW_1g.w_wCYHuDNgBuxwHYX442XpT9mqPHF4AMO216eeADjA_z8iRZVoQkH1jkfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:50 | 31.74 | 100 | 12,208 |
| 19:24:24 | 31.23 | 100 | 12,108 |
| 19:23:07 | 31.25 | 100 | 12,008 |
| 19:22:30 | 31.23 | 100 | 11,908 |
| 19:22:30 | 31.54 | 100 | 11,808 |
| 19:22:30 | 31.58 | 100 | 11,708 |
| 19:22:30 | 31.48 | 100 | 11,608 |
| 19:22:30 | 31.50 | 100 | 11,508 |
| 19:22:30 | 31.50 | 100 | 11,408 |
| 19:22:12 | 31.51 | 100 | 11,308 |
Price Extremes
| 1 week | 30.8 |  | 44.6 |
| 1 month | 30.8 | | 63 |
| Current year | 14.21 | | 63 |
| 1 year | 13.34 | | 63 |
| 3 years | 11.35 | | 63 |
| 5 years | 11.35 | | 63 |
| 10 years | 11.35 | | 77.95 |
Monthly variations
Annual variations
| 2026 | +111.02% | ||
| 2025 | -9.87% | ||
| 2024 | -9.89% | ||
| 2023 | -57.06% | ||
| 2022 | -18.31% | ||
| 2021 | +23.30% | ||
| 2020 | +25.83% | ||
| 2019 | -4.81% | ||
| 2018 | -50.16% | ||
| 2017 | +70.63% | ||
| 2016 | +35.61% | ||
| 2015 | -13.90% | ||
| 2014 | -23.03% | ||
| 2013 | +154.85% | ||
| 2012 | +2.28% | ||
| 2011 | -5.85% | ||
| 2010 | +125.00% | ||
| 2009 | +97.14% | ||
| 2008 | -69.94% | ||
| 2007 | +50.70% | ||
| 2006 | +7.33% | ||
| 2005 | +217.54% | ||
| 2004 | +71.07% | ||
| 2003 | +430.00% | ||
| 2002 | -64.71% | ||
| 2001 | -75.50% | ||
| 2000 | -18.38% | ||
| 1999 | +209.09% | ||
| 1998 | -68.57% | ||
| 1997 | +16.67% | ||
| 1996 | +50.00% | ||
| 1995 | -39.39% | ||
| 1994 | -21.43% |
- Stock Market
- Stocks
- SILC Stock
- Quotes Silicom Ltd.
Select your edition
All financial news and data tailored to specific country editions
