|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.94 USD | +0.23% |
|
+0.43% | +67.51% |
| 12:22am | Silicon Laboratories Q2 Adjusted Earnings, Revenue Rise | MT |
| 12:11am | Earnings Flash (SLAB) Silicon Laboratories Inc. Reports Q2 Revenue $228.2M, vs. FactSet Est of $228.0M | MT |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $218.23 | $218.47 | $219.21 | $218.43 | $218.94 |
| Volume | 189,404 | 171,032 | 166,707 | 192,043 | 175,405 |
| Change | -0.07% | +0.11% | +0.34% | -0.36% | +0.23% |
| Opening | $218.90 | $218.40 | $218.65 | $219.21 | $218.60 |
| High | $218.90 | $219.75 | $219.42 | $219.21 | $219.24 |
| Low | $217.93 | $218.40 | $218.63 | $218.00 | $218.11 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.43% | ||
| Current month | +0.66% | ||
| 1 month | +0.14% | ||
| 3 months | +0.69% | ||
| 6 months | +6.07% | ||
| Current year | +67.51% | ||
| 1 year | +74.57% | ||
| 3 years | +58.34% | ||
| 5 years | +38.00% | ||
| 10 years | +309.08% |
Volumes
marketsDaily volume
175,533
Estimated daily volume
175,533
Avg. Volume 20 sessions
219
Daily volume ratio
801.52
Avg. Volume 20 sessions USD
47,947.86
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,204,219,597
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.35 %
Free-Float capitalization (USD)
7,085,615,165
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
218.55
Moving average 20 days
218.55
Moving average 50 days
218.55
Moving average 100 days
218.55
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
218.55
RSI 14 days
218.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.43% | +74.57% | +58.34% | 7.2B | |
| -0.02% | +5.26% | +19.05% | +413.12% | 5,269B | |
| -1.50% | +6.08% | +36.43% | +393.63% | 2,010B | |
| +0.63% | +1.05% | +103.83% | +334.66% | 1,913B | |
| +0.87% | +4.70% | +630.52% | +1,227.20% | 972B | |
| +1.01% | -2.13% | +174.55% | +330.30% | 767B | |
| +0.35% | -9.06% | +455.56% | +1,102.53% | 730B | |
| +0.19% | +7.37% | +389.77% | +181.75% | 492B | |
| +0.40% | +12.49% | +94.17% | - | 286B | |
| +0.29% | +4.53% | +50.22% | +67.84% | 256B | |
| Average | +0.23% | +286.45% | +202.87% | +456.60% | 1,270B | |
| Weighted average by Cap. | +0.04% | +267.85% | +132.56% | +480.56% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cca435156a4ceb7c.T3pOmZz9E1YnQM2k7ewfIGz3wawLhFRRMNTt-H--pKE.A0t51KSocDNWA4jzmaJZYlShl-th_R8FCYS-ogXH1ugrVx_z2aVkJh8GgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 218.94 | 52,766 | 115,901 |
| 23:59:59 | 218.89 | 100 | 63,135 |
| 23:59:57 | 218.82 | 102 | 63,035 |
| 23:59:56 | 218.94 | 100 | 62,933 |
| 23:59:53 | 218.92 | 100 | 62,833 |
| 23:59:51 | 218.86 | 100 | 62,733 |
| 23:59:51 | 218.91 | 100 | 62,633 |
| 23:59:50 | 218.91 | 100 | 62,533 |
| 23:59:50 | 218.87 | 100 | 62,433 |
| 23:59:50 | 218.86 | 100 | 62,333 |
Course Extremes
| 1 week | 217.93 |  | 219.74 |
| 1 month | 216.02 | | 219.74 |
| Current year | 131.69 | | 220.9 |
| 1 year | 115.5 | | 220.9 |
| 3 years | 74.56 | | 220.9 |
| 5 years | 74.56 | | 220.9 |
| 10 years | 52 | | 220.9 |
Monthly variations
Annual variations
| 2026 | +67.51% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
