|
Real-time Estimate
Cboe BZX
18:01:33 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 218.34 USD | +0.11% |
|
-0.11% | +66.92% |
| 08-17 | Silicon Laboratories Insider Sold Shares Worth $1,436,040, According to a Recent SEC Filing | MT |
| 08-12 | Silicon Laboratories Q2 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Nasdaq
SLAB 218.36 $
+0.12%
1.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 218.36USD | +0.12% | 1.89M $ | ||
CBOE
| SLAB | 217.80USD | -0.55% | 2.21M $ | |
|
Deutsche Boerse AG
| LA5 | 183.00EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| LA5 | 186.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LA5 | 187.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| LA5 | 174.16CHF | -0.72% | 0 CHF | |
|
Tradegate
| LA5 | 187.00EUR | -0.53% | 0 € | |
|
Xetra
| LA5 | 187.00EUR | -0.53% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88K R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $219.29 | $219.00 | $218.92 | $218.10 | $218.36 |
| Volume | 271,096 | 213,839 | 346,192 | 395,151 | 8,650 |
| Change | +0.40% | -0.13% | -0.04% | -0.37% | +0.11% |
| Opening | $218.68 | $218.93 | $219.40 | $219.00 | $218.65 |
| High | $219.48 | $219.30 | $219.40 | $219.11 | $218.65 |
| Low | $218.55 | $218.50 | $218.69 | $217.79 | $218.10 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.11% | ||
| Current month | +0.30% | ||
| 1 month | +0.35% | ||
| 3 months | +0.39% | ||
| 6 months | +6.84% | ||
| Current year | +66.92% | ||
| 1 year | +61.58% | ||
| 3 years | +60.92% | ||
| 5 years | +38.08% | ||
| 10 years | +294.43% |
Volumes
marketsDaily volume
8,650
Estimated daily volume
162,578
Avg. Volume 20 sessions
226,980
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
49,557,678.3
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,277,290,574
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.39 %
Free-Float capitalization (USD)
7,160,300,644
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
218.73
Moving average 20 days
218.07
Moving average 50 days
218.31
Moving average 100 days
216.72
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
57.37
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.11% | +61.58% | +60.92% | 7.28B | |
| -0.24% | -3.60% | +24.05% | +362.16% | 5,252B | |
| +1.06% | -2.46% | +109.25% | +340.63% | 1,928B | |
| +0.84% | -5.63% | +28.06% | +328.67% | 1,732B | |
| +0.13% | +1.30% | +750.03% | +1,438.85% | 1,100B | |
| +12.73% | +6.15% | +561.84% | +1,342.83% | 885B | |
| +0.09% | -8.10% | +188.75% | +336.81% | 766B | |
| -1.25% | -10.53% | +290.25% | +176.73% | 484B | |
| -1.12% | -10.04% | +88.62% | - | 268B | |
| -0.68% | -4.89% | +32.48% | +58.33% | 243B | |
| Average | +1.12% | -3.53% | +213.49% | +493.99% | 1,267B | |
| Weighted average by Cap. | +0.96% | -3.31% | +159.90% | +504.75% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8721a5008e669f74fafb018d.eHEibVYecl5qM3pfYzNAeN6CbU9DYM1olK_JJorjUJw.CEVhNyVQJTdaSRw-ElwUL7GyBxwuF_xQ7vmFYsKKHqlPHXhUAykYMTt3Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:50:36 | 218.36 | 100 | 7,446 |
| 17:44:01 | 218.16 | 100 | 7,346 |
| 17:40:31 | 218.16 | 100 | 7,246 |
| 17:39:39 | 218.36 | 100 | 7,146 |
| 17:39:30 | 218.36 | 105 | 7,046 |
| 17:39:28 | 218.16 | 100 | 6,941 |
| 17:38:56 | 218.36 | 100 | 6,841 |
| 17:37:45 | 218.20 | 100 | 6,741 |
| 17:36:32 | 218.20 | 100 | 6,641 |
| 17:36:15 | 218.16 | 100 | 6,541 |
Course Extremes
| 1 week | 217.79 |  | 219.48 |
| 1 month | 216.02 | | 219.74 |
| Current year | 131.69 | | 220.9 |
| 1 year | 115.5 | | 220.9 |
| 3 years | 74.56 | | 220.9 |
| 5 years | 74.56 | | 220.9 |
| 10 years | 54.19 | | 220.9 |
Monthly variations
Annual variations
| 2026 | +66.87% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
