|
End-of-day quote
Toronto S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | +11.11% |
|
-9.09% | -64.29% |
Stock exchange
Toronto S.E.
HASH 0.0500 $
+11.11%
67.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HASH | 0.0500CAD | +11.11% | 67.5 $ | ||
OTC Markets
| SSLCF | 0.0300USD | -.--% | 96.54 $ | |
|
Deutsche Boerse AG
| Y3I | 0.0215EUR | +16.22% | 0 € |
Quotes 5-day view: Simply Solventless Concentrates Ltd.
End-of-day quote Toronto S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0550 | CA$0.0500 | CA$0.0450 | CA$0.0500 |
| Volume | 19,000 | 6,000 | 47,500 | 10,021 | 1,350 |
| Change | 0.00% | 0.00% | -9.09% | -10.00% | +11.11% |
| Opening | CA$0.0550 | CA$0.0550 | CA$0.0500 | CA$0.0450 | CA$0.0500 |
| High | CA$0.0550 | CA$0.0550 | CA$0.0500 | CA$0.0450 | CA$0.0500 |
| Low | CA$0.0550 | CA$0.0550 | CA$0.0500 | CA$0.0450 | CA$0.0500 |
Performance
| 1 day | +11.11% | ||
| 1 week | -9.09% | ||
| Current month | +11.11% | ||
| 3 months | -23.08% | ||
| 6 months | +25.00% | ||
| Current year | -64.29% | ||
| 1 year | -77.78% | ||
| 3 years | -80.77% | ||
| 5 years | -80.77% |
Volumes
marketsDaily volume
1,350
Avg. Volume 20 sessions
103,659
Avg. Volume 20 sessions CAD
5,182.95
Avg. Volume 20 sessions USD
3,689.74
Record volume 1
10,552,114
Record volume 2
3,496,711
Record volume 3
2,886,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,775,139
Market Cap (USD)
4,105,656
Net sales (CAD)
29,058,839
Net sales (USD)
20,658,481
Free-Float
80.79%
Free-Float capitalization (CAD)
4,665,745
Free-Float capitalization (USD)
3,316,967
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
48.93
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | -9.09% | -77.78% | -80.77% | 4.11M | |
| -1.01% | +5.13% | +58.93% | +117.36% | 1,133B | |
| -0.61% | +1.52% | +34.34% | +68.48% | 621B | |
| -1.48% | +0.47% | +23.08% | +94.76% | 503B | |
| -0.18% | +2.63% | +38.93% | +64.05% | 379B | |
| +1.07% | +1.70% | +71.06% | +45.98% | 370B | |
| +0.95% | +1.59% | +21.97% | +51.36% | 292B | |
| +0.73% | -0.11% | +1.15% | +25.58% | 262B | |
| -0.14% | +2.87% | +45.56% | +57.22% | 237B | |
| -1.88% | +0.02% | +23.77% | +97.39% | 190B | |
| Average | +1.57% | +1.98% | +24.10% | +54.14% | 398.8B | |
| Weighted average by Cap. | +0.80% | +3.73% | +40.82% | +79.81% |
Historical Quotes: Simply Solventless Concentrates Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.19 |
| 1 year | 0.04 | | 0.26 |
| 3 years | 0.04 | | 0.84 |
| 5 years | 0.04 | | 0.84 |
| 10 years | 0.04 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -64.29% | ||
| 2025 | -82.05% | ||
| 2024 | +420.00% | ||
| 2023 | -42.31% | ||
| 2021 | -27.78% |
- Stock Market
- Stocks
- HASH Stock
- Quotes Simply Solventless Concentrates Ltd.
Select your edition
All financial news and data tailored to specific country editions
