|
Real-time Estimate
Tradegate
10:04:48 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.06 EUR | +1.24% |
|
+0.71% | +45.88% |
| 09-18 | Sims Limited - Analyst/Investor Day | |
| 09-08 | ASX Biggest Losers | MT |
Stock exchange
Deutsche Boerse AG
I8M 14.88 €
+3.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 24.19AUD | +0.58% | 7.18M $ | ||
OTC Markets
| SMUPF | 18.60USD | +12.73% | 186K $ | |
|
Tradegate
| I8M | 15.22EUR | +1.70% | 136.94 € | |
|
Deutsche Boerse AG
| I8M | 14.88EUR | +3.51% | 0 € | |
|
Börse Stuttgart
| I8M | 14.91EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| I8M | 14.95EUR | +0.47% | 0 € | |
| SMSMY | 17.34USD | +8.28% | 3.26K $ | ||
|
Deutsche Boerse AG
| I8MA | 14.10EUR | +6.82% | 0 € | |
|
Boerse Muenchen
| I8MA | 14.80EUR | 0.00% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.75 | €14.50 | €14.38 | €14.88 | €14.88 |
| Change | -0.17% | -1.69% | -0.86% | +3.51% | +1.24% |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.71% | ||
| Current month | +2.62% | ||
| 1 month | -2.62% | ||
| 3 months | -1.75% | ||
| 6 months | +35.27% | ||
| Current year | +45.88% | ||
| 1 year | +97.09% | ||
| 3 years | +90.67% | ||
| 5 years | +88.74% | ||
| 10 years | +131.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,621,556,345
Market Cap (USD)
3,212,090,871
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,565,401,724
Number of employees
4,015
Sales / Employee (AUD)
1,994,396
Sales / Employee (USD)
1,386,152
Free-Float
82.3%
Free-Float capitalization (EUR)
3,824,806,853
Free-Float capitalization (USD)
2,658,331,146
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.96
Moving average 50 days
15.21
Moving average 100 days
15.58
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+3.45%
RSI 9 days
31.25
RSI 14 days
37.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +0.71% | +97.09% | +90.67% | 3.21B | |
| -3.91% | +1.88% | +23.06% | +9.46% | 58.62B | |
| +1.87% | -2.77% | +74.15% | +53.18% | 54.54B | |
| +0.95% | -7.28% | +73.31% | +151.61% | 48.61B | |
| 0.00% | -0.43% | -16.85% | -22.09% | 34.61B | |
| +2.57% | -0.71% | +59.89% | +117.71% | 33.25B | |
| +0.59% | -2.20% | +6.35% | +63.20% | 31.23B | |
| -0.67% | -4.52% | +4.50% | +41.80% | 23.26B | |
| -0.53% | -6.41% | +5.17% | -4.01% | 21.29B | |
| +1.85% | +3.36% | +40.90% | +55.39% | 20.44B | |
| Average | +0.35% | -2.40% | +36.76% | +55.69% | 32.91B | |
| Weighted average by Cap. | +0.07% | -2.31% | +36.25% | +55.49% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.3 |  | 14.88 |
| 1 month | 14.3 | | 15.56 |
| Current year | 10.2 | | 18.29 |
| 1 year | 7.35 | | 18.29 |
| 3 years | 5.7 | | 18.29 |
| 5 years | 5.7 | | 18.29 |
| 10 years | 3.1 | | 18.29 |
Monthly variations
Annual variations
| 2026 | +45.88% | ||
| 2025 | +45.71% | ||
| 2024 | -25.69% | ||
| 2023 | +14.18% | ||
| 2022 | -19.55% | ||
| 2021 | +24.30% | ||
| 2020 | +20.44% | ||
| 2019 | +9.95% | ||
| 2018 | -38.90% | ||
| 2017 | +16.84% | ||
| 2016 | +81.28% | ||
| 2015 | -38.93% | ||
| 2014 | +14.26% | ||
| 2013 | -4.18% | ||
| 2012 | -26.67% | ||
| 2011 | -40.41% | ||
| 2010 | +23.59% | ||
| 2009 | -42.04% | ||
| 2008 | +70.75% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- SGM Stock
- I8M Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
