|
Market Closed -
Deutsche Boerse AG
17:25:02 14/08/2026 +04
|
After hours 00:00:50 | |||
| 16.08 EUR | +0.12% |
|
16.16 | +0.48% |
| 06-30 | Sims Limited Announces Executive Changes | CI |
| 06-30 | Sims Appoints Group Chief Technology Officer | MT |
Stock exchange
Deutsche Boerse AG
I8M 16.08 €
+0.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 26.45AUD | -0.04% | 9.26M $ | ||
OTC Markets
| SMUPF | 16.50USD | +26.92% | 4.12K $ | |
|
Boerse Muenchen
| I8M | 16.26EUR | +1.47% | 16.26 € | |
|
Deutsche Boerse AG
| I8M | 16.08EUR | +0.12% | 0 € | |
|
Tradegate
| I8M | 16.17EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| I8M | 16.00EUR | -0.71% | 0 € | |
| SMSMY | 19.00USD | 0.00% | 41.11K $ | ||
|
Deutsche Boerse AG
| I8MA | 15.30EUR | -1.92% | 0 € | |
|
Boerse Muenchen
| I8MA | 16.40EUR | +0.61% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Deutsche Boerse AG
| 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.02 | €16.07 | €16.07 | €16.09 | €16.09 |
| Change | -0.74% | +0.28% | 0.00% | +0.12% | +0.12% |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.37% | ||
| Current month | +3.84% | ||
| 1 month | +5.86% | ||
| 3 months | +20.49% | ||
| 6 months | +28.68% | ||
| Current year | +57.70% | ||
| 1 year | +97.36% | ||
| 3 years | +90.26% | ||
| 5 years | +49.91% | ||
| 10 years | +179.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,092,008,001
Market Cap (USD)
3,609,817,100
Net sales (AUD)
7,494,000,000
Net sales (USD)
5,312,632,922
Number of employees
3,920
Sales / Employee (AUD)
1,911,735
Sales / Employee (USD)
1,355,264
Free-Float
82.28 %
Free-Float capitalization (EUR)
4,189,447,123
Free-Float capitalization (USD)
2,969,975,275
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.75
Moving average 50 days
16.18
Moving average 100 days
14.67
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
55.26
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.37% | +97.36% | +90.26% | 3.61B | |
| -1.24% | -1.36% | +86.29% | +56.31% | 61.78B | |
| +0.13% | -0.19% | +122.95% | +158.84% | 55.38B | |
| -1.73% | -2.45% | +100.83% | +137.83% | 37.34B | |
| +1.68% | -4.57% | +120.96% | +826.65% | 26.54B | |
| -0.81% | -3.12% | +14.52% | +52.45% | 24.19B | |
| -0.21% | -1.05% | +12.68% | +0.25% | 22.22B | |
| +2.61% | +4.70% | +8.09% | -42.11% | 17.36B | |
| +0.99% | -6.86% | +36.29% | +206.63% | 11.2B | |
| -0.09% | +2.44% | +87.61% | +67.03% | 11.2B | |
| Average | +0.23% | -1.49% | +68.76% | +155.41% | 27.08B | |
| Weighted average by Cap. | -0.11% | -1.01% | +79.86% | +159.87% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.96 |  | 16.18 |
| 1 month | 15 | | 16.32 |
| Current year | 10.2 | | 18.29 |
| 1 year | 7.35 | | 18.29 |
| 3 years | 5.7 | | 18.29 |
| 5 years | 5.7 | | 18.29 |
| 10 years | 3.1 | | 18.29 |
Monthly variations
Annual variations
| 2026 | +57.70% | ||
| 2025 | +45.71% | ||
| 2024 | -25.69% | ||
| 2023 | +14.18% | ||
| 2022 | -19.55% | ||
| 2021 | +24.30% | ||
| 2020 | +20.44% | ||
| 2019 | +9.95% | ||
| 2018 | -38.90% | ||
| 2017 | +16.84% | ||
| 2016 | +81.28% | ||
| 2015 | -38.93% | ||
| 2014 | +14.26% | ||
| 2013 | -4.18% | ||
| 2012 | -26.67% | ||
| 2011 | -40.41% | ||
| 2010 | +23.59% | ||
| 2009 | -42.04% | ||
| 2008 | +70.75% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- SGM Stock
- I8M Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
