|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 13.50 THB | -1.46% |
|
-6.90% | +176.64% |
| 09-21 | Singer Thailand Public Company Limited(SET:SINGER) added to S&P Global BMI Index | CI |
| 08-13 | Phillip Securities Upgrades Singer Thailand to Buy from Sell; Price Target is THB14 | MT |
Stock exchange
Quotes 5-day view: Singer Thailand
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 14.40 | THB 14.00 | THB 13.60 | THB 13.70 | THB 13.50 |
| Volume | 9,336,381 | 6,980,238 | 7,505,665 | 8,680,372 | 9,891,953 |
| Change | -0.69% | -2.78% | -2.86% | +0.74% | -1.46% |
| Opening | THB 14.50 | THB 14.40 | THB 14.10 | THB 13.60 | THB 13.50 |
| High | THB 14.60 | THB 14.60 | THB 14.20 | THB 14.00 | THB 13.70 |
| Low | THB 13.70 | THB 13.80 | THB 13.50 | THB 13.30 | THB 13.20 |
Performance
| 1 day | -1.46% | ||
| 1 week | -6.90% | ||
| Current month | +23.85% | ||
| 1 month | +23.85% | ||
| 3 months | +11.57% | ||
| 6 months | +147.71% | ||
| Current year | +176.64% | ||
| 1 year | +130.77% | ||
| 3 years | +48.35% | ||
| 5 years | -66.87% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
9,891,953
Avg. Volume 20 sessions
11,855,269
Avg. Volume 20 sessions THB
160,046,131.5
Avg. Volume 20 sessions USD
4,743,447.25
Record volume 1
164,519,600
Record volume 2
89,145,040
Record volume 3
84,931,780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
11,003,880,042
Market Cap (USD)
325,722,406
Net sales (THB)
3,500,261,890
Net sales (USD)
103,610,156
Number of employees
6,355
Sales / Employee (THB)
550,789
Sales / Employee (USD)
16,304
Free-Float
33.53%
Free-Float capitalization (THB)
3,690,003,340
Free-Float capitalization (USD)
109,226,633
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
13.84
Moving average 20 days
12.82
Moving average 50 days
11.81
Moving average 100 days
11.34
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-16.00%
RSI 9 days
56.23
RSI 14 days
60.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -6.90% | +130.77% | +48.35% | 326M | |
| +1.94% | +4.19% | +18.43% | +63.63% | 108B | |
| +2.42% | +3.38% | -4.89% | +13.04% | 32.3B | |
| -0.54% | +5.92% | +137.47% | +401.33% | 29.3B | |
| +5.65% | +5.55% | -19.64% | -7.49% | 26.91B | |
| -1.20% | +3.15% | +0.22% | - | 11.88B | |
| -0.56% | +0.89% | -0.80% | +18.99% | 7.92B | |
| +0.37% | +6.32% | +36.93% | +109.77% | 7.2B | |
| +2.36% | -1.89% | +15.30% | +138.81% | 5.47B | |
| +1.67% | +2.20% | -9.17% | -14.77% | 5.11B | |
| Average | +1.06% | +2.61% | +30.46% | +85.74% | 23.42B | |
| Weighted average by Cap. | +1.83% | +4.32% | +24.21% | +92.11% |
Historical Quotes: Singer Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.2 |  | 14.6 |
| 1 month | 10.8 | | 14.9 |
| Current year | 4.1 | | 14.9 |
| 1 year | 4.1 | | 14.9 |
| 3 years | 3.92 | | 14.9 |
| 5 years | 3.92 | | 59.25 |
| 10 years | 3.62 | | 59.25 |
Monthly variations
Annual variations
| 2026 | +176.64% | ||
| 2025 | -38.23% | ||
| 2024 | -31.90% | ||
| 2023 | -59.65% | ||
| 2022 | -45.75% | ||
| 2021 | +103.85% | ||
| 2020 | +377.06% | ||
| 2019 | -14.84% | ||
| 2018 | -52.94% | ||
| 2017 | +18.26% | ||
| 2016 | +29.94% | ||
| 2015 | -30.31% | ||
| 2014 | -30.98% | ||
| 2013 | +1.66% | ||
| 2012 | +214.78% | ||
| 2011 | +59.72% | ||
| 2010 | +183.46% | ||
| 2009 | +17.59% | ||
| 2008 | -34.94% | ||
| 2007 | -23.85% | ||
| 2006 | -46.83% | ||
| 2005 | -34.92% | ||
| 2004 | -12.50% | ||
| 2003 | +38.46% | ||
| 2002 | +25.30% | ||
| 2001 | +95.29% | ||
| 2000 | -40.97% | ||
| 1999 | +4.35% | ||
| 1998 | +23.21% | ||
| 1997 | -74.55% | ||
| 1996 | -69.95% | ||
| 1995 | -14.49% | ||
| 1994 | -58.85% | ||
| 1993 | +134.23% | ||
| 1992 | +48.00% | ||
| 1991 | +114.29% | ||
| 1990 | -53.02% | ||
| 1989 | +289.54% | ||
| 1988 | -29.82% |
- Stock Market
- Stocks
- SINGER Stock
- Quotes Singer Thailand
Select your edition
All financial news and data tailored to specific country editions
