|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.50 EUR | +0.12% |
|
-0.32% | +16.01% |
| 04-23 | Sipef Q1 palm oil production up by 7.3% y/y | RE |
| 02-13 | Sipef NV Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 95.30 € | 94.60 € | 96.00 € | 97.40 € | 94.50 € |
| Volume | 3,100 | 4,272 | 3,717 | 6,826 | 2,234 |
| Change | +0.85% | -0.73% | +1.48% | +1.46% | +0.12% |
| Opening | 95.00 € | 95.30 € | 94.60 € | 96.90 € | 94.30 € |
| High | 96.10 € | 95.90 € | 96.40 € | 98.70 € | 97.00 € |
| Low | 94.40 € | 94.60 € | 94.60 € | 96.90 € | 93.00 € |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.32% | ||
| Current month | -1.46% | ||
| 1 month | -5.42% | ||
| 3 months | +5.84% | ||
| 6 months | +14.60% | ||
| Current year | +16.01% | ||
| 1 year | +44.48% | ||
| 3 years | +59.66% | ||
| 5 years | +100.64% | ||
| 10 years | +96.97% |
Volumes
marketsDaily volume
2,234
Estimated daily volume
19,197
Avg. Volume 20 sessions
5,334
Daily volume ratio
3.6
Avg. Volume 20 sessions
504,063
Avg. Volume 20 sessions USD
582,686.75
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,169,946,621
Market Cap (USD)
1,169,946,621
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98 %
Free-Float capitalization (EUR)
615,391,763
Free-Float capitalization (USD)
534,036,972
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
95.56
Moving average 20 days
95.86
Moving average 50 days
97.74
Moving average 100 days
92.77
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
52.69
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.32% | +44.48% | +59.66% | 1.17B | |
| -0.83% | +1.69% | +32.96% | +38.80% | 10.29B | |
| -0.47% | +0.96% | +16.94% | +10.21% | 6.54B | |
| +0.71% | +0.17% | -9.94% | +14.56% | 6.5B | |
| +0.06% | -1.99% | +44.77% | +213.51% | 4.83B | |
| -5.02% | +8.81% | +97.22% | +91.89% | 3.59B | |
| -1.82% | -5.36% | +3.92% | +1.92% | 2.71B | |
| -1.18% | +11.33% | +118.30% | +198.21% | 2.29B | |
| -0.36% | -6.16% | +40.51% | +153.70% | 1.51B | |
| -1.51% | -1.26% | +89.37% | +223.97% | 1.33B | |
| Average | -1.31% | +1.58% | +47.85% | +100.64% | 4.08B | |
| Weighted average by Cap. | -1.00% | +1.23% | +35.94% | +73.17% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f233e493cb210f4cb81dfb3aba54d55.n2p6Pn3OcwAnEVpG5_lqHdRNd_Jhz-6gUg6reMM-VR0.2hs7TRC7PEIQZTApn6pTX7caRJUAodnuPWrdTbt7MCXpEFdzJIQFRR5ZLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:29 | 94.50 | 2 | 1,864 |
| 11:55:56 | 94.20 | 47 | 1,862 |
| 11:55:55 | 94.30 | 34 | 1,815 |
| 11:55:55 | 94.30 | 13 | 1,781 |
| 11:55:55 | 94.30 | 14 | 1,768 |
| 11:55:55 | 94.30 | 50 | 1,754 |
| 11:55:54 | 94.90 | 11 | 1,704 |
| 11:55:54 | 94.90 | 3 | 1,693 |
| 11:55:54 | 94.40 | 53 | 1,690 |
| 11:55:54 | 94.50 | 7 | 1,637 |
Course Extremes
| 1 week | 93 |  | 98.7 |
| 1 month | 89.4 | | 101.4 |
| Current year | 80.8 | | 103.6 |
| 1 year | 61.2 | | 103.6 |
| 3 years | 48.4 | | 103.6 |
| 5 years | 45.05 | | 103.6 |
| 10 years | 34.8 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +19.95% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
