|
Market Closed -
Euronext Bruxelles
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 105.20 EUR | -1.13% |
|
+0.96% | +29.56% |
| 09-08 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| 08-28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Euronext Bruxelles
SIP 105.20 €
-1.13%
316K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 105.20EUR | -1.13% | 316K € | ||
CBOE
| SIPb | 105.80EUR | -0.56% | 1.04M € | |
|
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86K $ | |
|
Börse Stuttgart
| BZ3 | 104.20EUR | -1.14% | 1.98K € | |
|
Boerse Muenchen
| BZ3 | 104.80EUR | -1.69% | 524 € | |
|
CBOE
| 0JSU | 95.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 105.80EUR | +1.54% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €105.20 | €104.40 | €104.80 | €106.40 | €105.20 |
| Volume | 7,642 | 2,695 | 2,683 | 6,335 | 3,000 |
| Change | +0.96% | -0.76% | +0.38% | +1.53% | -1.13% |
| Opening | €105.20 | €105.20 | €104.00 | €105.20 | €106.00 |
| High | €107.80 | €106.10 | €105.80 | €107.40 | €107.20 |
| Low | €105.20 | €104.00 | €104.00 | €105.20 | €104.80 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.96% | ||
| Current month | +0.19% | ||
| 1 month | +13.12% | ||
| 3 months | +8.01% | ||
| 6 months | +18.47% | ||
| Current year | +29.56% | ||
| 1 year | +40.27% | ||
| 3 years | +94.81% | ||
| 5 years | +109.15% | ||
| 10 years | +102.74% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
4,230
Daily volume ratio
0.71
Avg. Volume 20 sessions
444,996
Avg. Volume 20 sessions USD
516,017.36
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,272,731,480
Market Cap (USD)
1,272,731,480
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98 %
Free-Float capitalization (EUR)
674,273,937
Free-Float capitalization (USD)
580,954,424
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
105.2
Moving average 20 days
103.21
Moving average 50 days
96.19
Moving average 100 days
96.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-8.53%
RSI 9 days
71.91
RSI 14 days
70.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +0.96% | +40.27% | +94.81% | 1.27B | |
| +0.32% | +0.32% | +20.78% | +44.65% | 10.57B | |
| +0.21% | +1.69% | +22.14% | +19.11% | 7.41B | |
| -2.05% | -3.47% | -22.46% | -2.44% | 5.39B | |
| -2.48% | -5.05% | +158.68% | +184.21% | 5.28B | |
| -0.60% | +3.24% | +46.85% | +210.31% | 5.06B | |
| 0.00% | -2.99% | +12.07% | +30.00% | 3.25B | |
| +4.59% | -0.97% | +81.42% | +259.65% | 2.81B | |
| +0.89% | +1.79% | +52.86% | +298.25% | 2.56B | |
| -0.93% | +3.64% | +54.59% | +463.31% | 1.36B | |
| Average | -0.12% | -0.28% | +46.72% | +160.19% | 4.5B | |
| Weighted average by Cap. | -0.22% | -0.42% | +41.50% | +110.74% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ae.YtryQkGiIQIcrjWVRa4aAJ6rbf6K2bg5ie3Nl0fjJuM.FJ6DIxnFS2UswgXeIvYuN6j6WI-84PIOv6u9xwCIVYkP7rE2OM4MMXbjVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:15 | 105.40 | 1 | 2,023 |
| 19:26:05 | 105.40 | 41 | 2,022 |
| 19:26:05 | 105.40 | 20 | 1,981 |
| 19:26:05 | 105.40 | 1 | 1,961 |
| 19:26:05 | 105.40 | 3 | 1,960 |
| 19:26:05 | 105.40 | 1 | 1,957 |
| 19:26:05 | 105.40 | 4 | 1,956 |
| 19:25:05 | 105.20 | 19 | 1,952 |
| 19:25:05 | 105.20 | 4 | 1,933 |
| 19:25:05 | 105.20 | 17 | 1,929 |
Price Extremes
| 1 week | 104 |  | 107.8 |
| 1 month | 95.7 | | 107.8 |
| Current year | 80.8 | | 107.8 |
| 1 year | 71.6 | | 107.8 |
| 3 years | 48.4 | | 107.8 |
| 5 years | 48.4 | | 107.8 |
| 10 years | 34.8 | | 107.8 |
Monthly variations
Annual variations
| 2026 | +29.56% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
