|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0542 USD | +9.72% |
|
-19.82% | -72.90% |
Quotes 5-day view: Slam Exploration Ltd.
Delayed Quote OTC Markets
| 15/07/2026 | Today | |
|---|---|---|
| Last | $0.0494 | $0.0542 |
| Volume | 1,000 | 1,000 |
| Change | - | +9.72% |
| Opening | $0.0494 | $0.0542 |
| High | $0.0494 | $0.0542 |
| Low | $0.0494 | $0.0542 |
Performance
| 1 day | +9.72% | ||
| 1 week | -19.82% | ||
| Current month | -19.82% | ||
| 1 month | +24.88% | ||
| 3 months | -2.69% | ||
| 6 months | -22.35% | ||
| Current year | -72.90% | ||
| 1 year | -39.78% | ||
| 3 years | +75.97% | ||
| 5 years | +4.63% | ||
| 10 years | -28.68% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
54.2
Record volume 1
640,600
Record volume 2
500,000
Record volume 3
430,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,949,510
Net sales ()
-
Free-Float
69.68 %
Free-Float capitalization (USD)
5,542,501
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0491
Moving average 50 days
0.0721
Moving average 100 days
0.0561
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
+33.03%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
49.72
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.72% | -19.82% | -39.78% | +75.97% | 7.95M | |
| 0.00% | -1.27% | +42.81% | +28.81% | 204B | |
| -1.46% | -1.85% | +47.70% | +30.06% | 155B | |
| +0.68% | +0.69% | +75.38% | +138.21% | 89.15B | |
| -0.93% | +0.27% | +68.64% | +12.89% | 81.44B | |
| -0.52% | -3.06% | +3.64% | +30.14% | 59.23B | |
| -1.03% | -7.07% | +50.69% | +28.69% | 49.01B | |
| -0.75% | -9.56% | +48.85% | +37.72% | 26.99B | |
| +0.61% | -6.79% | +70.03% | +290.50% | 24.21B | |
| +0.84% | -2.62% | +19.98% | +61.76% | 22.74B | |
| Average | +0.75% | -2.90% | +38.80% | +73.48% | 71.22B | |
| Weighted average by Cap. | -0.36% | -1.31% | +48.62% | +51.35% |
Historical Quotes: Slam Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101752758c34b1d76e2e7b5.1j76lPFeYMAMjGmPgCyHoRuWzlatTADEoy-iQwCAzLs.h0m5pbk9CYNn_Qr6uE_f103ljDPkDVS32Urgem3SvuyDUK2joggsqGXmHg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0 | | 0.2 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -72.90% | ||
| 2025 | +1,126.99% | ||
| 2024 | -36.58% | ||
| 2023 | -1.91% | ||
| 2022 | -33.16% | ||
| 2021 | -28.73% | ||
| 2020 | +978.01% | ||
| 2019 | -36.23% | ||
| 2018 | -72.41% | ||
| 2017 | +16.00% | ||
| 2016 | +242.47% | ||
| 2015 | -63.50% | ||
| 2014 | -96.45% | ||
| 2012 | -71.56% | ||
| 2011 | -5.03% |
- Stock Market
- Stocks
- SXL Stock
- SXLXF Stock
- Quotes Slam Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
