|
Market Closed -
Nasdaq
00:00:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.00 USD | +0.54% |
|
0.00% | +2.92% |
| 07-24 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-24 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Nasdaq
SLMB.P 75.00 $
+0.54%
42.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 27.28USD | -2.68% | 60.89M $ | ||
CBOE
| SLM | 27.28USD | -2.73% | 1.49M $ | |
|
Deutsche Boerse AG
| SM1 | 24.00EUR | +0.84% | 0 € | |
|
Tradegate
| SM1 | 23.60EUR | -3.28% | 0 € | |
|
Börse Stuttgart
| SM1 | 23.40EUR | -3.31% | 0 € | |
|
Boerse Muenchen
| SM1 | 23.60EUR | -2.48% | 0 € | |
|
Berne S.E.
| SM1 | 22.22CHF | -1.87% | 0 CHF | |
|
Xetra
| SM1 | 23.80EUR | -1.65% | 0 € | |
| SLMB.P | 75.00USD | +0.54% | 42.38K $ | ||
|
CBOE
| SLMBP | 75.04USD | -0.07% | 7.5K $ |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $74.85 | $75.20 | $74.90 | $74.60 | $75.00 |
| Volume | 2,330 | 26,416 | 2,051 | 654 | 565 |
| Change | - | +0.47% | -0.40% | -0.40% | +0.54% |
| Opening | $75.00 | $74.90 | $74.30 | $74.60 | $75.00 |
| High | $75.00 | $75.26 | $75.00 | $74.60 | $75.00 |
| Low | $74.85 | $74.90 | $74.30 | $74.60 | $75.00 |
Performance
| 1 day | +0.54% | ||
| Current month | -0.11% | ||
| 1 month | +0.48% | ||
| 3 months | +0.04% | ||
| 6 months | -0.68% | ||
| Current year | +2.92% | ||
| 1 year | -1.41% | ||
| 3 years | +25.19% | ||
| 5 years | +22.45% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
565
Estimated daily volume
565
Avg. Volume 20 sessions
3,739
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
280,425
Record volume 1
786,747
Record volume 2
621,098
Record volume 3
572,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,268,153,232
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39 %
Free-Float capitalization (USD)
5,199,549,359
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
74.91
Moving average 20 days
67.21
Moving average 50 days
71.63
Moving average 100 days
74.64
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
52.82
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | 0.00% | -1.41% | +25.19% | 5.27B | |
| -2.68% | -0.15% | -10.03% | +90.77% | 5.27B | |
| 0.00% | -5.04% | -10.20% | -12.58% | 2.11B | |
| +1.58% | -3.75% | -48.60% | +62.66% | 1.09B | |
| +0.59% | -2.06% | -13.87% | -19.98% | 940M | |
| +1.16% | +0.87% | -3.59% | -23.80% | 600M | |
| -5.55% | -5.85% | -78.83% | -65.91% | 529M | |
| +0.12% | +0.12% | +2.31% | -6.75% | 236M | |
| 0.00% | -7.48% | -79.70% | -37.33% | 224M | |
| -0.14% | +1.91% | -19.32% | +36.75% | 157M | |
| Average | -0.45% | -1.51% | -26.32% | +4.90% | 1.64B | |
| Weighted average by Cap. | -0.68% | -1.58% | -12.92% | +35.35% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a59ef3dc.p1FV4IIjrPZqd00Wdzp0aMTPQgbxNJO_qH8y5sxLD3U.4DkvhdBpxb8DOwNJJm8ZHJKeJECSR6v56h5roaE6RwTuNmeLyXDKhSwuDA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 74.3 |  | 75.26 |
| 1 month | 73.54 | | 75.26 |
| Current year | 72 | | 76.27 |
| 1 year | 70.58 | | 77.5 |
| 3 years | 59.69 | | 83.15 |
| 5 years | 53.2 | | 83.15 |
| 10 years | 0 | | 83.15 |
Monthly variations
Annual variations
| 2026 | +2.92% | ||
| 2025 | -1.53% | ||
| 2024 | +11.87% | ||
| 2023 | +14.96% | ||
| 2022 | -1.64% | ||
| 2021 | +10.38% | ||
| 2020 | -1.40% | ||
| 2019 | -8.90% | ||
| 2018 | -14.18% | ||
| 2017 | +22.11% | ||
| 2016 | +40.22% | ||
| 2015 | -40.12% | ||
| 2014 | -6.62% |
- Stock Market
- Stocks
- SLM Stock
- SLMB.P Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
