|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 10.60 CNY | -7.42% |
|
-15.87% | -5.02% |
Stock exchange
Shanghai S.E.
688512 10.60 ¥
-7.42%
181M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688512 | 10.60CNY | -7.42% | 181M ¥ |
Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥12.15 | CN¥11.62 | CN¥11.98 | CN¥11.45 | CN¥10.60 |
| Volume | 12,928,591 | 11,267,257 | 13,128,409 | 11,424,832 | 17,060,531 |
| Change | -3.57% | -4.36% | +3.10% | -4.42% | -7.42% |
| Opening | CN¥12.33 | CN¥12.33 | CN¥11.85 | CN¥11.90 | CN¥11.20 |
| High | CN¥12.65 | CN¥12.45 | CN¥12.16 | CN¥11.95 | CN¥11.49 |
| Low | CN¥12.05 | CN¥11.60 | CN¥11.61 | CN¥11.41 | CN¥10.58 |
Performance
| 1 day | -7.42% | ||
| 1 week | -15.87% | ||
| 1 month | -34.89% | ||
| 3 months | -6.36% | ||
| 6 months | -16.40% | ||
| Current year | -5.02% | ||
| 1 year | -10.40% | ||
| 3 years | -41.76% |
Volumes
marketsDaily volume
17,060,531
Avg. Volume 20 sessions
16,374,868
Avg. Volume 20 sessions CNY
173,573,600.8
Avg. Volume 20 sessions USD
26,111,891.78
Record volume 1
68,692,671
Record volume 2
57,972,767
Record volume 3
53,644,320
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
5,229,854,180
Market Cap (USD)
785,758,914
Net sales (CNY)
811,331,400
Net sales (USD)
121,898,404
Number of employees
246
Sales / Employee (CNY)
3,298,095
Sales / Employee (USD)
495,522
Free-Float
69.07%
Free-Float capitalization (CNY)
3,612,011,478
Free-Float capitalization (USD)
542,686,300
Average Daily Capital Traded
3.32%
Indicators
Moving average 5 days
11.56
Moving average 20 days
13.73
Moving average 50 days
13.98
Moving average 100 days
13.86
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+29.53%
Price spread / (MMA50)
+31.89%
Price spread / (MMA100)
+30.75%
RSI 9 days
22.64
RSI 14 days
29.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.42% | -15.87% | -10.40% | -41.76% | 786M | |
| -4.22% | -3.00% | +1.06% | +383.50% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.86% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +282.30% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,174.84% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +367.23% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,078.72% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +76.35% | 350B | |
| -3.40% | +5.67% | +86.32% | +110.13% | 275B | |
| Average | -7.67% | -2.60% | +81.53% | +420.02% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +462.06% |
Historical Quotes: Smarter Microelectronics (Guangzhou) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.58 |  | 12.45 |
| 1 month | 10.58 | | 17.79 |
| Current year | 10.2 | | 18.3 |
| 1 year | 10.15 | | 18.3 |
| 3 years | 6.16 | | 20.83 |
| 5 years | 6.16 | | 25.5 |
| 10 years | 6.16 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | +12.61% | ||
| 2024 | -49.15% | ||
| 2023 | +2.31% |
- Stock Market
- Stocks
- 688512 Stock
- Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
