|
Market Closed -
Tradegate
00:02:54 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.806 EUR | +0.83% |
|
-0.66% | +2.24% |
| 08-10 | Utilities weigh on the MIB, Europe mixed | AN |
| 08-10 | Markets lack momentum, STM tops the board, utilities slide | AN |
Stock exchange
Tradegate
SNM 5.806 €
+0.83%
20.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRG | 5.832EUR | +1.25% | 21.41M € | ||
CBOE
| SRGm | 5.840EUR | +1.27% | 8.04M € | |
|
CBOE
| 0NQP | 5.830EUR | +1.04% | 65.81K € | |
|
Boerse Muenchen
| SNM | 5.826EUR | +0.94% | 55.84K € | |
|
Börse Stuttgart
| SNM | 5.802EUR | +0.94% | 48.21K € | |
|
Tradegate
| SNM | 5.806EUR | +0.83% | 20.44K € | |
|
OTC Markets
| SNMRF | 6.580USD | -10.43% | 4.43K $ | |
|
London S.E.
| 0NQP | 5.842EUR | +1.21% | 181.1 € | |
|
Deutsche Boerse AG
| SNM | 5.774EUR | +0.31% | 0 € | |
|
Wiener Boerse
| SRG | 5.808EUR | +0.21% | 0 € | |
| SNMRY | 13.51USD | +0.90% | 818K $ | ||
|
Deutsche Boerse AG
| SNM0 | 11.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SNM0 | 11.50EUR | +1.77% | 0 € |
Quotes 5-day view: Snam S.p.A.
Real-time Tradegate
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.796 | €5.778 | €5.694 | €5.744 | €5.758 |
| Volume | 1,764 | 1,378 | 6,721 | 21,253 | 1,621 |
| Change | 0.00% | -0.31% | -1.45% | +0.88% | +0.24% |
| Opening | €5.816 | €5.806 | €5.798 | €5.676 | €5.736 |
| High | €5.816 | €5.806 | €5.798 | €5.786 | €5.824 |
| Low | €5.776 | €5.742 | €5.688 | €5.666 | €5.736 |
Performance
| 1 week | +0.17% | ||
| Current month | -1.06% | ||
| 1 month | -5.75% | ||
| 3 months | -8.77% | ||
| 6 months | -9.70% | ||
| Current year | +3.09% | ||
| 1 year | +10.05% | ||
| 3 years | +27.91% | ||
| 5 years | +10.34% | ||
| 10 years | +41.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,296,880,184
Market Cap (USD)
22,537,818,482
Net sales (EUR)
3,885,000,000
Net sales (USD)
4,537,491,240
Free-Float
61.05 %
Free-Float capitalization (EUR)
11,796,265,505
Free-Float capitalization (USD)
13,777,464,968
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.754
Moving average 20 days
5.938
Moving average 50 days
6.141
Moving average 100 days
6.314
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+8.74%
RSI 9 days
34.11
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -0.66% | +10.05% | +27.91% | 22.54B | |
| +0.14% | +1.24% | +22.25% | +63.15% | 72.93B | |
| +1.25% | +0.90% | +12.98% | +28.68% | 22.54B | |
| -1.91% | -4.50% | +27.45% | +152.26% | 13.52B | |
| +0.22% | -5.01% | +86.11% | +463.04% | 3.81B | |
| -0.44% | +3.69% | +42.41% | - | 2.54B | |
| -0.99% | -1.55% | -25.05% | -8.65% | 1.16B | |
| -1.25% | -10.46% | -7.70% | +265.14% | 561M | |
| -1.64% | -5.43% | +9.09% | - | 451M | |
| +0.71% | +9.25% | +33.65% | +112.50% | 427M | |
| Average | -0.42% | -1.44% | +21.12% | +138.01% | 14.05B | |
| Weighted average by Cap. | +0.17% | +0.20% | +20.88% | +71.93% |
Historical Quotes: Snam S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13cd1c3c82506.bBLMf2Zo0vFL4lMrnLH-bVCNCUN0emN3I6ZhJIYDaes.WFqbMxBfpb04qxx42Ny1WzGgYRwBNTQmaIsOQ_MxGakHer4zFQCwnRG6PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:55:59 | 5.796 | 98 | 3,521 |
| 21:37:49 | 5.820 | 1 | 3,423 |
| 20:47:07 | 5.812 | 951 | 3,422 |
| 20:46:22 | 5.828 | 900 | 2,471 |
| 20:11:27 | 5.822 | 9 | 1,571 |
| 18:46:37 | 5.832 | 200 | 1,562 |
| 17:44:11 | 5.832 | 100 | 1,362 |
| 16:21:34 | 5.804 | 64 | 1,262 |
| 15:32:08 | 5.814 | 500 | 1,198 |
Course Extremes
| 1 week | 5.67 |  | 5.83 |
| 1 month | 5.67 | | 6.32 |
| 3 years | 4.11 | | 7.08 |
| 5 years | 3.98 | | 7.08 |
| 10 years | 3.18 | | 7.08 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | +31.22% | ||
| 2024 | -7.76% | ||
| 2023 | +1.53% | ||
| 2022 | -14.43% | ||
| 2021 | +15.48% | ||
| 2020 | -0.83% | ||
| 2019 | +22.43% | ||
| 2018 | -6.76% | ||
| 2017 | +4.09% | ||
| 2016 | -2.02% | ||
| 2015 | +19.06% |
- Stock Market
- Stocks
- SRG Stock
- SNM Stock
- Quotes Snam S.p.A.
Select your edition
All financial news and data tailored to specific country editions
