|
End-of-day quote
Santiago S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 165.00 CLP | -1.01% |
|
-3.94% | +20.16% |
| 08-25 | Socovesa S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Socovesa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
SOCOVESA 165.00 $
-1.01%
33.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOCOVESA | 165.00CLP | -1.01% | 33.66M $ |
Quotes 5-day view: Socovesa S.A.
End-of-day quote Santiago S.E.| 17/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CLP 174.99 | CLP 175.00 | CLP 169.00 | CLP 166.69 | CLP 165.00 |
| Volume | 525,983 | 80,800 | 7,084,825 | 1,318,336 | 204,008 |
| Change | +1.88% | +0.01% | -3.43% | -1.37% | -1.01% |
| Opening | CLP 173.00 | CLP 176.00 | CLP 171.40 | CLP 171.00 | CLP 168.91 |
| High | CLP 175.00 | CLP 176.00 | CLP 176.26 | CLP 171.00 | CLP 168.91 |
| Low | CLP 173.00 | CLP 175.00 | CLP 164.10 | CLP 159.09 | CLP 165.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -3.94% | ||
| Current month | +1.85% | ||
| 1 month | +4.24% | ||
| 3 months | +26.92% | ||
| 6 months | +28.23% | ||
| Current year | +20.16% | ||
| 1 year | +47.32% | ||
| 3 years | +65.00% | ||
| 5 years | +36.93% | ||
| 10 years | -20.63% |
Volumes
marketsDaily volume
204,008
Avg. Volume 20 sessions
924,941
Avg. Volume 20 sessions CLP
152,615,265
Avg. Volume 20 sessions USD
158,719.88
Record volume 1
386,090,100
Record volume 2
227,747,400
Record volume 3
80,648,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
205,318,952,767
Market Cap (USD)
212,253,267
Net sales ()
302,856,353,000
Net sales (USD)
313,084,835
Free-Float
35.97%
Free-Float capitalization (CLP)
73,862,247,383
Free-Float capitalization (USD)
76,356,825
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
170.14
Moving average 20 days
164.84
Moving average 50 days
154.89
Moving average 100 days
140.49
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-14.85%
RSI 9 days
48.1
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -3.94% | +47.32% | +65.00% | 212M | |
| -2.54% | -4.64% | +208.31% | +820.00% | 68.04B | |
| -4.11% | -7.89% | +32.52% | +172.50% | 21.54B | |
| -1.41% | -4.45% | -34.94% | -28.61% | 16.76B | |
| +0.45% | 0.00% | -6.94% | +88.73% | 14.53B | |
| -1.12% | -1.98% | -25.54% | -32.80% | 7.25B | |
| -4.08% | +24.09% | -44.38% | -71.92% | 6.41B | |
| +0.75% | +0.12% | -0.35% | +49.88% | 5.28B | |
| -2.98% | +7.42% | +10.73% | +173.14% | 4.28B | |
| -1.83% | -3.26% | -32.90% | -34.49% | 3.95B | |
| Average | -1.63% | -0.39% | +15.38% | +120.14% | 14.83B | |
| Weighted average by Cap. | -2.11% | -2.97% | +92.02% | +408.11% |
Historical Quotes: Socovesa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 159.09 |  | 176.26 |
| 1 month | 154 | | 176.26 |
| Current year | 112 | | 176.26 |
| 1 year | 110 | | 185.29 |
| 3 years | 53.7 | | 185.29 |
| 5 years | 53.7 | | 185.29 |
| 10 years | 53.7 | | 445 |
Monthly variations
Annual variations
| 2026 | +20.16% | ||
| 2025 | +67.18% | ||
| 2024 | -17.41% | ||
| 2023 | +10.73% | ||
| 2022 | -22.58% | ||
| 2021 | -41.41% | ||
| 2020 | -22.35% | ||
| 2019 | -34.95% | ||
| 2018 | -2.00% | ||
| 2017 | +110.53% | ||
| 2016 | +60.15% | ||
| 2015 | -2.75% | ||
| 2014 | -5.43% | ||
| 2013 | -43.15% | ||
| 2012 | +25.71% | ||
| 2011 | -50.79% | ||
| 2010 | +103.78% | ||
| 2009 | +111.75% | ||
| 2008 | -60.47% | ||
| 2007 | -29.05% |
- Stock Market
- Stocks
- SOCOVESA Stock
- Quotes Socovesa S.A.
Select your edition
All financial news and data tailored to specific country editions
