|
Market Closed -
Philippines S.E.
06:59:57 16/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2090 PHP | -.--% |
|
-.--% | +13.59% |
Stock exchange
Philippines S.E.
SOC 0.2090 ₱
-.--%
2.09K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOC | 0.2090PHP | -.--% | 2.09K ₱ |
Performance
| 6 months | -1.88% | ||
| Current year | +13.59% | ||
| 1 year | +2.45% | ||
| 3 years | -49.02% | ||
| 5 years | -70.14% | ||
| 10 years | -79.71% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
118,842,000
Record volume 2
61,980,000
Record volume 3
50,630,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
188,501,424
Market Cap (USD)
3,009,282
Net sales ()
197,938,677
Net sales (USD)
3,159,941
Number of employees
7
Sales / Employee (PHP)
28,276,954
Sales / Employee (USD)
451,420
Free-Float
21.73 %
Free-Float capitalization (PHP)
41,175,869
Free-Float capitalization (USD)
657,341
Indicators
Moving average 5 days
0.2074
Moving average 20 days
0.175
Moving average 50 days
0.179
Moving average 100 days
0.213
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-16.27%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
+1.91%
RSI 9 days
52.97
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.45% | -49.02% | 3.01M | |
| -7.11% | -9.29% | +13.69% | +35.58% | 43.13B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.45B | |
| -2.74% | -4.52% | -10.40% | -13.97% | 27.25B | |
| +0.37% | 0.00% | -22.54% | +54.93% | 26.33B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 25.93B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.38B | |
| -0.41% | +0.27% | -30.70% | -62.98% | 20.11B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.35B | |
| -0.94% | -1.17% | +32.03% | +140.06% | 18.25B | |
| Average | -1.19% | +0.81% | +0.98% | +30.71% | 23.02B | |
| Weighted average by Cap. | -1.84% | +0.36% | +1.03% | +38.55% |
Historical Quotes: SOCResources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.18 |  | 0.24 |
| 1 year | 0.18 | | 0.24 |
| 3 years | 0.18 | | 0.42 |
| 5 years | 0.18 | | 0.75 |
| 10 years | 0.18 | | 1.64 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | -.--% | ||
| 2024 | -48.89% | ||
| 2023 | -21.74% | ||
| 2022 | -30.30% | ||
| 2021 | -13.16% | ||
| 2020 | -3.80% | ||
| 2019 | +6.76% | ||
| 2018 | -8.64% | ||
| 2017 | -2.41% | ||
| 2016 | +16.90% | ||
| 2015 | -34.26% | ||
| 2014 | -0.92% | ||
| 2013 | +4.81% | ||
| 2012 | -8.77% | ||
| 2011 | -22.97% | ||
| 2010 | -32.11% | ||
| 2009 | +142.22% | ||
| 2008 | -40.00% | ||
| 2007 | +54.64% | ||
| 2006 | +61.67% | ||
| 2005 | +66.67% | ||
| 2004 | +38.46% | ||
| 2003 | -7.14% | ||
| 2002 | +27.27% | ||
| 2001 | -31.25% | ||
| 2000 | -50.77% | ||
| 1999 | +62.50% | ||
| 1998 | -38.46% | ||
| 1997 | -45.83% | ||
| 1996 | -14.29% | ||
| 1995 | +7.69% | ||
| 1994 | -35.00% |
- Stock Market
- Stocks
- SOC Stock
- Quotes SOCResources, Inc.
Select your edition
All financial news and data tailored to specific country editions
