|
Market Closed -
Euronext Paris
19:55:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 55.90 EUR | +1.18% |
|
+2.29% | +27.92% |
| 10-15 | UK Hospitality Companies Commit to 100,000 Jobs for Unemployed Youth | MT |
| 10-06 | Sodexo Appoints Sarabjeet Ghadiok as Head of Marketing | CI |
Stock exchange
Euronext Paris
SW 55.90 €
+1.18%
28.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW | 55.90EUR | +1.18% | 28.33M € | ||
CBOE
| SWp | 55.85EUR | +1.04% | 10.46M € | |
|
London S.E.
| 0J3F | 55.85EUR | +1.04% | 2.92M € | |
|
CBOE
| 0J3F | 55.82EUR | +1.36% | 237K € | |
|
OTC Markets
| SDXOF | 63.04USD | -6.33% | 75.08K $ | |
|
Boerse Muenchen
| SJ7 | 55.95EUR | +1.36% | 8.73K € | |
|
Tradegate
| SJ7 | 56.15EUR | +2.00% | 5.84K € | |
|
Deutsche Boerse AG
| SJ7 | 54.55EUR | -0.82% | 0 € | |
|
Wiener Boerse
| SW | 55.00EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| SJ7 | 56.00EUR | +2.00% | 0 € | |
|
Borsa Italiana
| 4SW | 54.85EUR | +0.27% | 0 € | |
| SDXAY | 12.56USD | +1.70% | 492K $ | ||
|
Deutsche Boerse AG
| SJ70 | 10.90EUR | +1.87% | 0 € | |
|
Börse Stuttgart
| SJ70 | 11.00EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| SJ70 | 11.20EUR | +1.82% | 0 € |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €54.75 | €55.00 | €55.15 | €55.25 | €55.90 |
| Volume | 186,004 | 307,235 | 302,225 | 234,963 | 506,840 |
| Change | +0.55% | +0.46% | +0.27% | +0.18% | +1.18% |
| Opening | €54.85 | €54.80 | €55.00 | €55.35 | €55.40 |
| High | €55.05 | €55.00 | €55.50 | €55.35 | €56.20 |
| Low | €54.55 | €54.35 | €54.95 | €54.75 | €55.35 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.29% | ||
| Current month | +0.99% | ||
| 1 month | -0.89% | ||
| 3 months | +7.92% | ||
| 6 months | +40.24% | ||
| Current year | +27.92% | ||
| 1 year | +4.29% | ||
| 3 years | -42.91% | ||
| 5 years | -27.50% | ||
| 10 years | -45.73% |
Volumes
marketsDaily volume
506,840
Estimated daily volume
506,840
Avg. Volume 20 sessions
273,659
Daily volume ratio
1.85
Avg. Volume 20 sessions
15,297,538.1
Avg. Volume 20 sessions USD
17,153,588.4
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,992,293,329
Market Cap (USD)
8,961,998,279
Net sales (EUR)
24,074,000,000
Net sales (USD)
26,994,898,420
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
72,885
Free-Float
53.42%
Free-Float capitalization (EUR)
4,316,407,449
Free-Float capitalization (USD)
4,840,117,165
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
54.92
Moving average 20 days
55.7
Moving average 50 days
56.57
Moving average 100 days
54.37
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
48.32
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +2.29% | +4.29% | -42.91% | 8.96B | |
| +1.76% | +5.03% | -20.38% | -2.34% | 169B | |
| +3.89% | +3.53% | +19.38% | +5.90% | 106B | |
| +4.40% | +7.28% | -3.73% | +30.09% | 53.29B | |
| +2.82% | +7.47% | +4.76% | +29.05% | 40.03B | |
| +0.20% | -0.62% | -27.36% | -14.17% | 38.62B | |
| +2.35% | +6.74% | +7.92% | +18.25% | 25.25B | |
| +2.78% | +6.36% | +14.60% | +59.93% | 23.59B | |
| +3.40% | +9.89% | +3.71% | -16.88% | 14.71B | |
| +0.53% | -0.69% | +38.01% | +117.12% | 14.43B | |
| Average | +2.22% | +1.59% | +4.12% | +18.40% | 49.38B | |
| Weighted average by Cap. | +1.94% | +0.67% | -2.54% | +10.90% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26e319beba977132eb8eb49f.t8TSSNpBLbdqNdUC9rxgFNBIgNJtoMBKBhCknTTfiWs.6Ki-JZVxGsFYRYVM28wKIYUjsbcayZkMYXjl7Vqu0BqG6Y04onVv0l1mhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:43 | 55.85 | 6 | 170,206 |
| 19:29:43 | 55.85 | 190 | 170,200 |
| 19:29:43 | 55.85 | 172 | 170,010 |
| 19:29:43 | 55.85 | 2 | 169,838 |
| 19:29:43 | 55.85 | 143 | 169,836 |
| 19:29:43 | 55.85 | 187 | 169,693 |
| 19:29:43 | 55.85 | 254 | 169,506 |
| 19:28:58 | 55.85 | 32 | 169,252 |
| 19:28:39 | 55.85 | 61 | 169,220 |
| 19:28:39 | 55.85 | 177 | 169,159 |
Price Extremes
| 1 week | 54.35 |  | 56.2 |
| 1 month | 53.45 | | 59.35 |
| Current year | 35.5 | | 59.35 |
| 1 year | 35.5 | | 59.35 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +27.92% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
