|
Market Closed -
Euronext Bruxelles
20:55:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 269.60 EUR | +2.12% |
|
+4.25% | +9.15% |
| 10-16 | CVC in Talks to Merge Pasta Business with Sofina-backed Cereal Company | MT |
| 10-16 | Panzani, Cerealis in talks to create EUR1.8 billion European food group | RE |
Stock exchange
Euronext Bruxelles
SOF 269.60 €
+2.12%
5.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOF | 269.60EUR | +2.12% | 5.21M € | ||
CBOE
| SOFb | 269.50EUR | +2.55% | 2.12M € | |
|
OTC Markets
| SFNXF | 271.00USD | -5.64% | 27.1K $ | |
|
Tradegate
| 8FS | 268.80EUR | +1.90% | 14.25K € | |
|
Boerse Muenchen
| 8FS | 269.00EUR | +1.82% | 3.5K € | |
|
Xetra
| 8FS | 267.60EUR | +2.06% | 1.34K € | |
|
Deutsche Boerse AG
| 8FS | 268.00EUR | +2.29% | 0 € | |
|
London S.E.
| 0G2X | 267.80EUR | +2.25% | 0 € | |
|
CBOE
| 0G2X | 247.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOF | 262.00EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| 8FS | 268.40EUR | +1.82% | 0 € |
Quotes 5-day view: Sofina SA
Real-time Euronext Bruxelles
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €259.00 | €261.60 | €262.20 | €264.00 | €269.60 |
| Volume | 16,072 | 29,830 | 16,895 | 20,417 | 19,328 |
| Change | +0.15% | +1.00% | +0.23% | +0.69% | +2.12% |
| Opening | €257.40 | €259.00 | €259.40 | €262.20 | €264.00 |
| High | €259.00 | €262.80 | €262.20 | €264.00 | €269.80 |
| Low | €255.40 | €257.60 | €258.60 | €260.60 | €263.60 |
Performance
| 1 day | +2.12% | ||
| 1 week | +4.25% | ||
| Current month | +10.95% | ||
| 1 month | +8.71% | ||
| 3 months | +13.28% | ||
| 6 months | +22.55% | ||
| Current year | +9.15% | ||
| 1 year | +9.77% | ||
| 3 years | +54.50% | ||
| 5 years | -28.83% | ||
| 10 years | +114.05% |
Volumes
marketsDaily volume
19,328
Estimated daily volume
19,328
Avg. Volume 20 sessions
24,387
Daily volume ratio
0.79
Avg. Volume 20 sessions
6,574,735.2
Avg. Volume 20 sessions USD
7,345,294.17
Record volume 1
912,669
Record volume 2
820,974
Record volume 3
323,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,339,318,178
Market Cap (USD)
10,444,328,090
Net sales (EUR)
194,369,000
Net sales (USD)
217,366,361
Number of employees
84
Sales / Employee (EUR)
2,313,917
Sales / Employee (USD)
2,587,695
Free-Float
42.04%
Free-Float capitalization (EUR)
4,078,059,177
Free-Float capitalization (USD)
4,560,567,185
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
263.28
Moving average 20 days
250.98
Moving average 50 days
249.44
Moving average 100 days
240.64
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
78.72
RSI 14 days
70.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +4.25% | +9.77% | +54.50% | 10.44B | |
| +1.35% | -0.19% | +30.65% | +104.06% | 126B | |
| +1.48% | -0.29% | +28.77% | +81.08% | 21.93B | |
| +1.08% | +2.80% | +21.97% | +59.85% | 16.89B | |
| -2.03% | -4.43% | +10.11% | +153.44% | 15.52B | |
| +1.77% | +0.79% | +11.24% | +27.98% | 14.09B | |
| +2.07% | +1.53% | -13.57% | +13.79% | 13.38B | |
| -1.44% | -2.01% | -16.19% | +65.18% | 13.1B | |
| -0.91% | -0.72% | +21.10% | +34.57% | 12.33B | |
| +2.63% | -10.55% | +50.00% | +68.59% | 11.26B | |
| Average | +0.83% | -1.63% | +15.38% | +66.30% | 25.54B | |
| Weighted average by Cap. | +1.04% | -1.65% | +22.41% | +84.30% |
Historical Quotes: Sofina SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f393a1b052f9fd5981fa196a3e3258.noAYFYBj7M09iBRzW6V79hOpuA2h1fICRhgOrK5VBaQ.-9ZOZ-ICoKdfu0VeGfEqrlyQ3XiXjKp1B21C48EGMtPL2llm2hKu_UvZcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:42 | 269.60 | 2 | 5,978 |
| 20:29:30 | 269.40 | 3 | 5,976 |
| 20:29:30 | 269.20 | 7 | 5,973 |
| 20:29:30 | 269.40 | 1 | 5,966 |
| 20:29:30 | 269.40 | 1 | 5,965 |
| 20:29:03 | 269.60 | 2 | 5,964 |
| 20:26:28 | 269.40 | 2 | 5,962 |
| 20:26:28 | 269.40 | 25 | 5,960 |
| 20:26:28 | 269.40 | 3 | 5,935 |
| 20:26:28 | 269.40 | 43 | 5,932 |
Price Extremes
| 1 week | 257.6 |  | 269.8 |
| 1 month | 238.2 | | 269.8 |
| Current year | 203.6 | | 269.8 |
| 1 year | 203.6 | | 269.8 |
| 3 years | 174.5 | | 285.2 |
| 5 years | 168.4 | | 436.8 |
| 10 years | 121.05 | | 436.8 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +13.10% | ||
| 2024 | -3.11% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Stocks
- SOF Stock
- Quotes Sofina SA
Select your edition
All financial news and data tailored to specific country editions
