Quotes Sofina SA

Stocks

SOF

BE0003717312

Investment Holding Companies

Market Closed - Euronext Bruxelles Other stock markets 19:55:00 17/07/2026 +04			5-day change	1st Jan Change
228.60 ^EUR	+0.97%		+0.97%	-7.45%

06-30	Dutch Cybersecurity Startup Eye Security Raises EUR60 Mln In Series C Round	RE
06-29	Eye Control B.V. announced that it has received ?60 million in funding from Deer Management Co. LLC, J.P. Morgan Growth Equity Partners, TIN Capital Fund Management BV, Sofina Société Anonyme	CI

Quotes 5-day view: Sofina SA

Real-time Euronext Bruxelles

Sofina SA(SOF) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€227.60	€226.80	€226.00	€226.40	€228.60
Volume	17,099	12,670	12,132	13,222	47,179
Change	+0.53%	-0.35%	-0.35%	+0.18%	+0.97%
Opening	€225.40	€226.40	€226.00	€227.00	€224.60
High	€228.20	€226.80	€228.40	€227.80	€231.00
Low	€225.20	€222.20	€223.60	€225.00	€224.40

Performance

1 day	+0.97%
1 week	+0.97%
Current month	+2.70%
1 month	+3.25%
3 months	-0.78%
6 months	-13.47%
Current year	-7.45%
1 year	-17.35%
3 years	+17.71%
5 years	-40.09%
10 years	+94.64%

Volumes

markets

Daily volume

47,179

Estimated daily volume

47,179

Avg. Volume 20 sessions

18,696

Daily volume ratio

2.52

Avg. Volume 20 sessions

4,273,905.6

Avg. Volume 20 sessions USD

4,888,065.83

Record volume 1

912,669

Record volume 2

820,974

Record volume 3

323,009

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,106,413,175

Market Cap (USD)

9,276,133,625

Net sales (EUR)

194,369,000

Net sales (USD)

222,415,608

Number of employees

Sales / Employee (EUR)

2,341,795

Sales / Employee (USD)

2,679,706

Free-Float

42.04 %

Free-Float capitalization (EUR)

3,526,489,670

Free-Float capitalization (USD)

4,035,346,917

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

227.08

Moving average 20 days

225.12

Moving average 50 days

221.35

Moving average 100 days

223.61

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-1.52%

Price spread / (MMA50)

-3.17%

Price spread / (MMA100)

-2.18%

RSI 9 days

53.83

RSI 14 days

54.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOFINA SA	+0.97%	+0.97%	-17.35%	+17.71%	9.28B
INVESTOR AB	+0.46%	+0.15%	+33.70%	+87.22%	125B
INDUSTRIVÄRDEN AB	-1.13%	-1.13%	+45.93%	+80.87%	23.42B
HAL TRUST	-0.37%	-0.37%	+30.34%	+42.71%	16.78B
LUNDBERG B	-1.16%	+0.27%	+14.81%	+24.02%	14.28B
INVESTMENT AB LATOUR	+0.56%	+3.95%	-21.31%	-3.15%	13.16B
MERITZ FINANCIAL GROUP INC.	+1.20%	+2.87%	+1.81%	+165.84%	12.99B
WHSP HOLDINGS LIMITED	+1.45%	+4.84%	+10.80%	+46.60%	12.23B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.26%	-2.54%	-24.94%	+41.21%	12.01B
KINGDOM HOLDING COMPANY	-2.03%	-0.94%	+39.09%	+48.91%	11.68B
Average	-0.03%	+1.01%	+11.29%	+55.19%	25.11B
Weighted average by Cap.	+0.12%	+0.52%	+23.45%	+70.85%

See all sector performances

Historical Quotes: Sofina SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

659e1b13e4150f.TV43gF6uE4jyOFEkAIXxb2vkuYCx1ZpoS28kDbJBNXc.Aila7zmce6XDCRBAM8anPR2T9ejznNVaLwBARsQPRhA-OlPKF5dRu4dQYQ

Date	Price	Volume	Total
19:29:59	231.00	50	22,033
19:29:45	230.40	12	21,983
19:29:45	230.80	9	21,971
19:29:45	230.40	12	21,962
19:29:45	230.40	6	21,950
19:29:45	230.40	4	21,944
19:29:45	230.80	12	21,940
19:29:45	230.80	1	21,928
19:29:45	230.40	4	21,927
19:29:45	230.40	6	21,923

Chart

Duration

Period

More charts

Course Extremes

1 week	222.2	231
1 month	214.8	231.4
Current year	203.6	265.6
1 year	203.6	285.2
3 years	168.4	285.2
5 years	168.4	436.8
10 years	115.1	436.8

Monthly variations

Annual variations

2026	-7.45%
2025	+13.10%
2024	-3.11%
2023	+9.63%
2022	-52.41%
2021	+55.96%
2020	+43.82%
2019	+16.16%
2018	+26.42%
2017	+4.63%
2016	+21.23%
2015	+18.99%
2014	+4.96%
2013	+20.86%
2012	+15.09%
2011	-13.48%
2010	+1.16%
2009	+41.81%
2008	-40.06%
2007	-3.61%
2006	+18.57%
2005	+27.74%
2004	+43.42%
2003	+9.96%
2002	-21.02%
2001	+8.11%
2000	+0.74%
1999	-13.77%
1998	+45.94%
1997	+41.05%
1996	+20.32%
1995	+19.06%
1994	-7.39%
1993	+44.81%
1992	-8.30%