|
Market Closed -
Other stock markets
|
After hours 23:59:41 | |||
| 118.30 EUR | -0.92% |
|
118.60 | +0.25% |
| 07:13pm | JP Morgan crosses above the 5% threshold in Soitec |  |
| 06-16 | SpaceX Supplier STMicroelectronics Plans $1.5 Billion Bond Sale -- 2nd Update | DJ |
Quotes 5-day view: Soitec
Delayed Quote Xetra
| 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 128.35 € | 131.80 € | 119.40 € | 118.30 € | 118.30 € |
| Volume | 11,911 | 7,543 | 21,800 | 8,387 | 8,387 |
| Change | -7.09% | +2.69% | -9.41% | -0.92% | -0.92% |
| Opening | 137.15 € | 129.00 € | 122.05 € | 118.80 € | 118.80 € |
| High | 140.00 € | 131.80 € | 124.25 € | 122.15 € | 122.15 € |
| Low | 127.40 € | 124.50 € | 114.55 € | 118.30 € | 118.30 € |
Performance
| 1 day | -0.67% | ||
| 1 week | -7.94% | ||
| Current month | -33.28% | ||
| 1 month | -13.90% | ||
| 3 months | +88.86% | ||
| 6 months | +397.48% | ||
| Current year | +414.12% | ||
| 1 year | +155.18% | ||
| 3 years | -22.55% | ||
| 5 years | -48.25% | ||
| 10 years | -48.25% |
Volumes
marketsDaily volume
8,387
Estimated daily volume
8,387
Avg. Volume 20 sessions
16,867
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,995,366.1
Avg. Volume 20 sessions USD
2,289,782.37
Record volume 1
54,071
Record volume 2
48,927
Record volume 3
44,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,161,021,259
Market Cap (USD)
4,772,360,660
Net sales (EUR)
592,000,000
Net sales (USD)
678,976,947
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
346,240
Free-Float
84.18 %
Free-Float capitalization (EUR)
3,510,700,508
Free-Float capitalization (USD)
4,026,494,447
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
131.26
Moving average 20 days
153.4
Moving average 50 days
132.03
Moving average 100 days
88.59
Price spread / (MMA5)
+10.96%
Price spread / (MMA20)
+29.67%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
-25.11%
STIM
RSI 9 days
42.41
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -7.94% | +155.18% | -22.55% | 4.77B | |
| +2.95% | +2.84% | +44.82% | +393.51% | 5,103B | |
| +1.05% | +7.11% | +128.44% | +309.17% | 1,978B | |
| +4.70% | +6.69% | +63.71% | +373.85% | 1,957B | |
| +8.70% | +13.87% | +830.87% | +1,576.01% | 1,279B | |
| +2.94% | +176.40% | +1,021.30% | +2,224.64% | 1,238B | |
| +4.86% | +10.02% | +323.83% | +347.51% | 876B | |
| +10.64% | +14.56% | +523.50% | +268.41% | 673B | |
| +4.91% | +28.41% | +200.90% | - | 469B | |
| +12.07% | +43.96% | +5,207.92% | - | 329B | |
| Average | +1.72% | +14.36% | +850.05% | +683.82% | 1,391B | |
| Weighted average by Cap. | +0.80% | +8.43% | +386.67% | +656.46% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3add60.huhEEXmpwtQYjxtROh71WCNGIHW6NWXse7Oye816FKU.wpx1Yhb7pIZgv38yUEu_CBoXRDnvciOOIdTDIpowQpbMuDFeSeuopnvoeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:49 | 118.30 | 99 | 6,573 |
| 19:25:21 | 119.00 | 9 | 6,474 |
| 19:25:21 | 119.00 | 50 | 6,465 |
| 19:24:18 | 119.50 | 45 | 6,415 |
| 19:23:05 | 119.50 | 5 | 6,370 |
| 19:19:55 | 119.90 | 23 | 6,365 |
| 19:19:52 | 119.90 | 1 | 6,342 |
| 19:19:52 | 119.90 | 3 | 6,341 |
| 19:19:52 | 119.95 | 16 | 6,338 |
| 19:19:52 | 119.95 | 16 | 6,322 |
Course Extremes
| 1 week | 114.55 |  | 142.9 |
| 1 month | 114.55 | | 200 |
| Current year | 23.63 | | 200 |
| 1 year | 22.74 | | 200 |
| 3 years | 22.74 | | 200 |
| 5 years | 22.74 | | 245 |
| 10 years | 22.74 | | 245 |
Monthly variations
Annual variations
| 2026 | +414.12% | ||
| 2025 | -73.23% | ||
| 2024 | -47.27% | ||
| 2023 | +5.78% | ||
| 2022 | -28.13% | ||
| 2021 | -6.21% | ||
| 2011 | +57.44% | ||
| 2010 | -27.33% | ||
| 2009 | +399.50% | ||
| 2008 | -76.33% | ||
| 2007 | -59.93% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
