|
Market Closed -
London S.E.
19:30:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 142.90 EUR | -0.80% |
|
+1.59% | +522.38% |
| 09-21 | Europe's STOXX 600 rallies on tech, banks strength as oil prices retreat | RE |
| 09-21 | Tech advances, lifted by OVH and Soitec, Ipsen and Coface under pressure |  |
Stock exchange
London S.E.
0RMT 142.90 €
-0.80%
285.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 143.05EUR | -0.76% | 16.06M € | ||
CBOE
| SOIp | 143.58EUR | -0.71% | 8.45M € | |
|
Börse Stuttgart
| SOH1 | 143.85EUR | -0.93% | 831K € | |
|
Wiener Boerse
| SOI | 143.00EUR | -0.76% | 139K € | |
|
Xetra
| SOH1 | 143.05EUR | -1.34% | 130K € | |
|
Boerse Muenchen
| SOH1 | 143.85EUR | -1.27% | 98.82K € | |
|
OTC Markets
| SLOIF | 164.00USD | -0.39% | 82.82K $ | |
|
Tradegate
| SOH1 | 144.15EUR | -0.89% | 23.35K € | |
|
London S.E.
| 0RMT | 142.90EUR | -0.80% | 285.8 € | |
|
Deutsche Boerse AG
| SOH1 | 146.70EUR | +0.48% | 0 € | |
|
CBOE
| 0RMT | 139.88EUR | 0.00% | 0 € | |
| SLOIY | 83.79USD | +0.95% | 36.78K $ | ||
|
Deutsche Boerse AG
| SOH | 71.00EUR | 0.00% | 0 € |
Quotes 5-day view: Soitec
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €154.50 | €152.13 | €149.55 | €149.30 | €143.45 |
| Volume | 33,173 | 92,876 | 13,575 | 42,618 | 4,405 |
| Change | +9.83% | -1.54% | -1.69% | -0.17% | -3.92% |
| Opening | €146.00 | €155.03 | €154.45 | €149.03 | €146.60 |
| High | €155.55 | €160.00 | €155.70 | €150.65 | €148.85 |
| Low | €145.10 | €150.35 | €148.85 | €143.25 | €142.05 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.59% | ||
| Current month | +21.81% | ||
| 1 month | +29.75% | ||
| 3 months | +29.63% | ||
| 6 months | +161.35% | ||
| Current year | +522.38% | ||
| 1 year | +276.08% | ||
| 3 years | -7.10% | ||
| 5 years | -29.31% | ||
| 10 years | +760.84% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
3,145
Daily volume ratio
0
Avg. Volume 20 sessions
449,420.5
Avg. Volume 20 sessions USD
511,889.95
Record volume 1
2,068,418
Record volume 2
754,647
Record volume 3
742,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,105,789,523
Market Cap (USD)
5,818,563,559
Net sales (EUR)
592,000,000
Net sales (USD)
674,643,875
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
344,031
Free-Float
84.21%
Free-Float capitalization (EUR)
4,308,939,655
Free-Float capitalization (USD)
4,910,472,541
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
148.75
Moving average 20 days
133.68
Moving average 50 days
120.05
Moving average 100 days
127.74
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-10.61%
RSI 9 days
56.41
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.59% | +276.08% | -7.10% | 5.82B | |
| +0.22% | +1.26% | +26.66% | +433.06% | 5,435B | |
| -1.00% | +0.61% | +87.50% | +371.43% | 2,020B | |
| +0.70% | -1.34% | +4.97% | +323.09% | 1,684B | |
| +0.16% | +6.54% | +590.10% | +1,478.13% | 1,222B | |
| +0.22% | +12.65% | +291.04% | +547.60% | 1,029B | |
| +1.20% | +0.27% | +422.30% | +1,491.45% | 1T | |
| -3.45% | +13.26% | +261.87% | +258.71% | 646B | |
| -4.13% | +1.19% | - | - | 568B | |
| +1.30% | +12.59% | +120.63% | +470.02% | 331B | |
| Average | -0.23% | +6.68% | +231.24% | +596.27% | 1,394B | |
| Weighted average by Cap. | -0.15% | +3.75% | +148.35% | +585.66% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142.05 |  | 160 |
| 1 month | 107.55 | | 160 |
| Current year | 23.3 | | 200 |
| 1 year | 22.39 | | 200 |
| 3 years | 22.39 | | 200 |
| 5 years | 22.39 | | 242.6 |
| 10 years | 16 | | 242.6 |
Monthly variations
Annual variations
| 2026 | +524.78% | ||
| 2025 | -73.34% | ||
| 2024 | -46.89% | ||
| 2023 | +4.78% | ||
| 2022 | -27.24% | ||
| 2021 | +32.94% | ||
| 2020 | +71.31% | ||
| 2019 | +85.13% | ||
| 2018 | -15.37% | ||
| 2017 | +100.71% | ||
| 2016 | +99.74% | ||
| 2015 | -18.30% | ||
| 2014 | -38.53% | ||
| 2013 | -45.01% | ||
| 2012 | -29.47% | ||
| 2011 | -52.81% | ||
| 2010 | +133.14% | ||
| 2009 | -3.34% | ||
| 2008 | -55.68% | ||
| 2007 | -3.89% |
- Stock Market
- Stocks
- SOI Stock
- 0RMT Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
