|
End-of-day quote
Wiener Boerse
21/08/2026
|
5-day change | 1st Jan Change | ||
| 109.70 EUR | 0.00% |
|
-15.84% | +377.79% |
| 08-19 | European shares muted as mining gains offset Middle East jitters | RE |
| 08-10 | HSBC Cuts Soitec PT, Maintains Hold Rating | MT |
Stock exchange
Wiener Boerse
SOI 109.70 €
0.00%
158K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 109.80EUR | +0.05% | 25.17M € | ||
CBOE
| SOIp | 109.88EUR | +0.34% | 14.51M € | |
|
Börse Stuttgart
| SOH1 | 109.45EUR | +0.46% | 354K € | |
|
Wiener Boerse
| SOI | 109.70EUR | 0.00% | 158K € | |
|
OTC Markets
| SLOIF | 125.50USD | -1.21% | 179K $ | |
|
London S.E.
| 0RMT | 111.32EUR | +1.32% | 105K € | |
|
Xetra
| SOH1 | 110.30EUR | +0.91% | 78.75K € | |
|
Tradegate
| SOH1 | 109.70EUR | +0.46% | 74.93K € | |
|
Boerse Muenchen
| SOH1 | 109.20EUR | -0.36% | 59.62K € | |
|
CBOE
| 0RMT | 110.02EUR | +0.20% | 56.33K € | |
|
Deutsche Boerse AG
| SOH1 | 111.95EUR | +1.54% | 6.16K € | |
| SLOIY | 64.11USD | +1.20% | 73.47K $ | ||
|
Deutsche Boerse AG
| SOH | 56.50EUR | +4.63% | 56.5 € |
Quotes 5-day view: Soitec SA
End-of-day quote Wiener Boerse| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €134.50 | €117.60 | €109.95 | €109.70 | €109.70 |
| Volume | 1,118 | 878 | 633 | 1,726 | 1,438 |
| Change | +3.18% | -12.57% | -6.51% | -0.23% | 0.00% |
| Opening | €132.65 | €122.80 | €112.30 | €111.85 | €110.15 |
| High | €134.75 | €122.80 | €113.85 | €113.00 | €112.00 |
| Low | €131.90 | €117.60 | €109.00 | €108.70 | €109.70 |
Performance
| 1 week | -15.84% | ||
| Current month | +2.76% | ||
| 1 month | +16.28% | ||
| 3 months | -34.31% | ||
| 6 months | +194.81% | ||
| Current year | +377.79% | ||
| 1 year | +196.25% |
Volumes
marketsDaily volume
1,438
Avg. Volume 20 sessions
1,550
Avg. Volume 20 sessions
170,035
Avg. Volume 20 sessions USD
198,566.87
Record volume 1
23,606
Record volume 2
22,496
Record volume 3
17,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,919,019,151
Market Cap (USD)
4,575,086,564
Net sales (EUR)
592,000,000
Net sales (USD)
691,104,366
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
352,424
Free-Float
84.21 %
Free-Float capitalization (EUR)
3,307,386,047
Free-Float capitalization (USD)
3,861,062,394
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
116.29
Moving average 20 days
115.98
Moving average 50 days
112.15
Moving average 100 days
119.56
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
40.91
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.84% | +196.25% | - | 4.58B | |
| -0.98% | -4.64% | +22.71% | +357.17% | 5,201B | |
| +1.47% | +0.63% | +109.57% | +348.79% | 1,963B | |
| +1.21% | -6.24% | +27.23% | +325.88% | 1,753B | |
| -0.77% | -0.50% | +734.94% | +1,411.54% | 1,092B | |
| +2.31% | +5.17% | +606.12% | +1,386.25% | 910B | |
| +0.81% | -8.00% | +189.08% | +337.30% | 773B | |
| -2.24% | -12.13% | +283.28% | +171.79% | 473B | |
| -2.95% | -12.93% | +82.56% | - | 260B | |
| -0.47% | -5.44% | +31.71% | +57.40% | 241B | |
| Average | +0.51% | -4.47% | +228.34% | +549.52% | 1,267B | |
| Weighted average by Cap. | +0.62% | -3.05% | +161.40% | +505.55% |
Historical Quotes: Soitec SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 108.7 |  | 134.75 |
| 1 month | 93.82 | | 134.75 |
| Current year | 23.61 | | 195.05 |
| 1 year | 22.84 | | 195.05 |
| 3 years | 22.84 | | 195.05 |
| 5 years | 22.84 | | 195.05 |
| 10 years | 22.84 | | 195.05 |
Monthly variations
Annual variations
| 2026 | +377.79% | ||
| 2025 | -73.52% | ||
| 2024 | -9.78% |
- Stock Market
- Stocks
- SOI Stock
- SOI Stock
- Quotes Soitec SA
Select your edition
All financial news and data tailored to specific country editions
