|
Delayed
Japan Exchange
10:30:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,474.00 JPY | +0.50% |
|
+3.67% | +12.47% |
| 10-27 | Australian Resources Minister Unveils Revised Critical Minerals Strategy | MT |
| 10-14 | Deals of the day-Mergers and acquisitions | RE |
Stock exchange
Quotes 5-day view: Sojitz Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,222.00 | ¥5,419.00 | ¥5,520.00 | ¥5,447.00 | ¥5,474.00 |
| Volume | 1,128,500 | 1,302,100 | 1,255,800 | 939,100 | 3,111,200 |
| Change | -1.10% | +3.77% | +1.86% | -1.32% | +0.50% |
| Opening | ¥5,278.00 | ¥5,260.00 | ¥5,430.00 | ¥5,530.00 | ¥5,445.00 |
| High | ¥5,280.00 | ¥5,419.00 | ¥5,520.00 | ¥5,553.00 | ¥5,484.00 |
| Low | ¥5,142.00 | ¥5,259.00 | ¥5,363.00 | ¥5,447.00 | ¥5,399.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.67% | ||
| Current month | -3.49% | ||
| 1 month | -1.55% | ||
| 3 months | +2.55% | ||
| 6 months | -6.59% | ||
| Current year | +12.47% | ||
| 1 year | +33.51% | ||
| 3 years | +76.92% | ||
| 5 years | +191.95% | ||
| 10 years | +296.67% |
Volumes
marketsDaily volume
3,111,200
Estimated daily volume
3,265,988
Avg. Volume 20 sessions
1,101,436
Daily volume ratio
2.97
Avg. Volume 20 sessions JPY
6,029,260,664
Avg. Volume 20 sessions USD
38,195,366.31
Record volume 1
41,182,480
Record volume 2
24,402,120
Record volume 3
21,373,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,133,338,367,084
Market Cap (USD)
7,163,234,863
Net sales (JPY)
2,757,350,000,000
Net sales (USD)
17,427,756,990
Number of employees
26,789
Sales / Employee (JPY)
102,928,441
Sales / Employee (USD)
650,556
Free-Float
97.22%
Free-Float capitalization (JPY)
1,112,088,895,634
Free-Float capitalization (USD)
7,028,928,147
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
5,377.6
Moving average 20 days
5,423.2
Moving average 50 days
5,592.34
Moving average 100 days
5,432.06
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
51.66
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.67% | +33.51% | +76.92% | 7.16B | |
| +1.26% | +2.36% | +34.14% | +112.65% | 112B | |
| +0.45% | -0.24% | +32.43% | +116.44% | 101B | |
| +1.11% | +2.33% | +36.68% | +89.69% | 90.34B | |
| -0.46% | +2.56% | +51.83% | +136.87% | 52.54B | |
| -0.87% | +0.77% | +35.15% | +130.32% | 51.84B | |
| -2.07% | -1.13% | +64.26% | +174.44% | 43.86B | |
| +7.81% | +11.90% | +56.76% | +213.22% | 38.6B | |
| +4.72% | +2.23% | +2.52% | +13.00% | 35.28B | |
| +0.28% | +1.80% | +20.60% | -2.01% | 12.13B | |
| Average | +1.27% | +1.94% | +36.79% | +106.16% | 54.49B | |
| Weighted average by Cap. | +1.10% | +1.58% | +37.71% | +116.19% |
Historical Quotes: Sojitz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88c.wsJlQfkASQHjioX6Apd3SeDvHXJGNDJ45FEKeCovXf8.qI8vObBDHmvT6bWUStQ2A4efZDUhDH9Kl2FYSxJpKq6rgCo2lTcrOdrHvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,474.00 | 2,366,400 | 3,111,200 |
| 10:24:55 | 5,474.00 | 100 | 744,800 |
| 10:24:54 | 5,472.00 | 100 | 744,700 |
| 10:24:51 | 5,472.00 | 100 | 744,600 |
| 10:24:48 | 5,472.00 | 300 | 744,500 |
| 10:24:48 | 5,475.00 | 200 | 744,200 |
| 10:24:48 | 5,474.00 | 200 | 744,000 |
| 10:24:46 | 5,475.00 | 100 | 743,800 |
| 10:24:46 | 5,475.00 | 100 | 743,700 |
| 10:24:46 | 5,475.00 | 200 | 743,600 |
Price Extremes
| 1 week | 5,142 |  | 5,553 |
| 1 month | 5,142 | | 5,686 |
| Current year | 4,923 | | 7,257 |
| 1 year | 4,020 | | 7,257 |
| 3 years | 2,689 | | 7,257 |
| 5 years | 1,591 | | 7,257 |
| 10 years | 1,105 | | 7,257 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | +50.12% | ||
| 2024 | +1.79% | ||
| 2023 | +26.74% | ||
| 2022 | +45.43% | ||
| 2021 | +50.26% | ||
| 2020 | -34.66% | ||
| 2019 | -7.85% | ||
| 2018 | +10.40% | ||
| 2017 | +21.83% | ||
| 2016 | +10.94% | ||
| 2015 | +51.48% | ||
| 2014 | -9.63% | ||
| 2013 | +47.24% | ||
| 2012 | +6.72% | ||
| 2011 | -33.15% | ||
| 2010 | +1.71% | ||
| 2009 | +19.05% | ||
| 2008 | -63.70% | ||
| 2007 | +11.88% | ||
| 2006 | -48.29% | ||
| 2005 | +57.66% | ||
| 2004 | -5.93% | ||
| 2003 | +45.23% |
- Stock Market
- Stocks
- 2768 Stock
- Quotes Sojitz Corporation
Select your edition
All financial news and data tailored to specific country editions
