|
Market Closed -
OTC Markets
20:17:58 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 32.28 USD | -0.06% |
|
+1.19% | +70.80% |
| 07-14 | Solitron Devices, Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 07-13 | Tranche Update on Solitron Devices, Inc.'s Equity Buyback Plan announced on May 29, 2015. | CI |
Stock exchange
OTC Markets
SODI 32.28 $
-0.06%
7.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SODI | 32.28USD | -0.06% | 7.42K $ |
Quotes 5-day view: Solitron Devices, Inc.
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $32.50 | $32.21 | $32.00 | $32.30 | $32.28 |
| Volume | 1,037 | 4,583 | 2,428 | 326 | 230 |
| Change | +1.88% | -0.90% | -0.64% | +0.94% | -0.06% |
| Opening | $32.50 | $32.21 | $31.72 | $32.10 | $32.28 |
| High | $32.50 | $32.38 | $32.15 | $32.30 | $32.28 |
| Low | $32.50 | $31.52 | $31.72 | $32.10 | $32.28 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.19% | ||
| Current month | -0.67% | ||
| 1 month | -2.03% | ||
| 3 months | +40.35% | ||
| 6 months | +23.68% | ||
| Current year | +70.80% | ||
| 1 year | +80.34% | ||
| 3 years | +196.16% | ||
| 5 years | +253.96% | ||
| 10 years | +668.60% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
1,757
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
56,717.72
Record volume 1
442,000
Record volume 2
233,700
Record volume 3
216,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,491,405
Net sales (USD)
16,970,000
Number of employees
46
Sales / Employee (USD)
368,913
Free-Float
59.35 %
Free-Float capitalization (USD)
49,516,859
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
32.26
Moving average 20 days
33.68
Moving average 50 days
30.92
Moving average 100 days
27.96
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-13.38%
RSI 9 days
41.74
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +1.19% | +80.34% | +196.16% | 69.49M | |
| +0.84% | +5.89% | +37.92% | +374.50% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +336.59% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.35% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,346.28% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,279.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +331.10% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +160.96% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +2.29% | +1.44% | +221.67% | +541.92% | 1,339B | |
| Weighted average by Cap. | +1.70% | +2.66% | +154.84% | +501.61% |
Historical Quotes: Solitron Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eee4d9cd68d4ede1bf9e8.dfJfLzJmDnYM2YmKzk2UXya9grxhwuhcWcPKyJPojp4.PsE1HlMPN0NklPrDlAHRLF-N3fowhdlqHJn8-cfd19dEkTcdQghAGjnvyA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.52 |  | 32.5 |
| 1 month | 30.11 | | 35.5 |
| Current year | 18.91 | | 35.5 |
| 1 year | 16.29 | | 35.5 |
| 3 years | 9.8 | | 35.5 |
| 5 years | 7.5 | | 35.5 |
| 10 years | 1.3 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +70.80% | ||
| 2025 | +17.39% | ||
| 2024 | -5.29% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +108.70% | ||
| 2020 | +116.98% | ||
| 2019 | +65.63% | ||
| 2018 | -63.22% | ||
| 2017 | +21.17% | ||
| 2016 | -16.51% | ||
| 2015 | +0.47% | ||
| 2014 | -1.61% | ||
| 2013 | +26.09% | ||
| 2012 | +7.81% | ||
| 2011 | +20.30% | ||
| 2010 | +20.91% | ||
| 2009 | -10.93% | ||
| 2008 | -11.79% | ||
| 2007 | +69.70% | ||
| 2006 | -8.33% | ||
| 2005 | +200.00% | ||
| 2004 | -27.71% | ||
| 2003 | +144.12% | ||
| 2002 | +54.55% | ||
| 2001 | -24.14% | ||
| 2000 | -69.07% | ||
| 1999 | +328.57% | ||
| 1998 | +75.00% | ||
| 1997 | -33.33% | ||
| 1996 | -40.00% | ||
| 1995 | -64.29% | ||
| 1994 | -56.25% | ||
| 1993 | -50.77% | ||
| 1992 | -7.14% | ||
| 1991 | -6.67% | ||
| 1990 | -68.75% | ||
| 1989 | -60.00% | ||
| 1988 | -28.57% | ||
| 1987 | -16.00% | ||
| 1986 | -25.37% | ||
| 1985 | +31.37% | ||
| 1984 | -12.07% | ||
| 1983 | +16.00% | ||
| 1982 | +2.04% | ||
| 1981 | -54.63% | ||
| 1980 | +129.79% | ||
| 1979 | +62.07% | ||
| 1978 | +93.33% | ||
| 1977 | -21.05% | ||
| 1976 | 0.00% | ||
| 1975 | +171.43% | ||
| 1974 | -74.07% | ||
| 1973 | -65.82% | ||
| 1972 | -16.84% | ||
| 1971 | -4.04% | ||
| 1970 | -66.89% | ||
| 1969 | -3.86% | ||
| 1968 | -21.94% |
- Stock Market
- Stocks
- SODI Stock
- Quotes Solitron Devices, Inc.
Select your edition
All financial news and data tailored to specific country editions
