|
End-of-day quote
Taipei Exchange
28/08/2026
|
5-day change | 1st Jan Change | ||
| 152.50 TWD | -0.65% |
|
+0.99% | -16.89% |
Stock exchange
Taipei Exchange
5432 152.50 NT$
-0.65%
53.14M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5432 | 152.50TWD | -0.65% | 53.14M NT$ |
Quotes 5-day view: Solomon Data International Corporation
End-of-day quote Taipei Exchange| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$147.00 | NT$141.00 | NT$142.50 | NT$153.50 | NT$152.50 |
| Volume | 373,643 | 93,643 | 59,203 | 172,076 | 348,444 |
| Change | -2.65% | -4.08% | +1.06% | +7.72% | -0.65% |
| Opening | NT$158.50 | NT$146.00 | NT$142.00 | NT$142.50 | NT$152.50 |
| High | NT$162.00 | NT$146.00 | NT$144.50 | NT$155.00 | NT$154.50 |
| Low | NT$147.00 | NT$137.50 | NT$140.50 | NT$142.00 | NT$144.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.99% | ||
| Current month | +50.99% | ||
| 1 month | +37.39% | ||
| 3 months | +13.38% | ||
| 6 months | +0.99% | ||
| Current year | -16.89% | ||
| 1 year | +12.96% | ||
| 3 years | +217.05% | ||
| 5 years | +353.19% | ||
| 10 years | +868.25% |
Volumes
marketsDaily volume
348,444
Avg. Volume 20 sessions
217,499
Avg. Volume 20 sessions TWD
33,168,597.5
Avg. Volume 20 sessions USD
1,048,724.72
Record volume 1
365,061,786
Record volume 2
274,202,181
Record volume 3
271,397,261
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
3,154,919,996
Market Cap (USD)
99,631,150
Net sales ()
198,612,000
Net sales (USD)
6,272,090
Number of employees
22
Sales / Employee (TWD)
9,027,818
Sales / Employee (USD)
285,095
Free-Float
43.32 %
Free-Float capitalization (TWD)
1,366,827,608
Free-Float capitalization (USD)
43,163,886
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
147.3
Moving average 20 days
132.58
Moving average 50 days
135.54
Moving average 100 days
137.16
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-13.06%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-10.06%
RSI 9 days
67.81
RSI 14 days
64.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.99% | +12.96% | +217.05% | 99.63M | |
| -2.50% | -0.57% | +116.13% | +356.29% | 128B | |
| -0.34% | -1.33% | +40.62% | +54.97% | 32.43B | |
| -0.20% | -1.39% | +5.53% | +30.53% | 15.01B | |
| +5.08% | +5.54% | +243.46% | +188.97% | 12.26B | |
| +2.38% | +0.98% | +98.08% | +46.05% | 6.16B | |
| +0.94% | 0.00% | -40.11% | -11.57% | 5.85B | |
| -2.84% | -5.33% | +41.72% | +60.14% | 4.93B | |
| -0.43% | -0.87% | -16.73% | -13.26% | 4.7B | |
| +0.31% | +1.26% | -19.63% | -27.89% | 3.49B | |
| Average | +0.18% | +1.82% | +48.20% | +90.13% | 21.33B | |
| Weighted average by Cap. | -1.25% | +0.68% | +92.45% | +237.53% |
Historical Quotes: Solomon Data International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 137.5 |  | 162 |
| 1 month | 98.3 | | 162 |
| Current year | 98.3 | | 191.5 |
| 1 year | 98.3 | | 195 |
| 3 years | 48.8 | | 322 |
| 5 years | 26.3 | | 322 |
| 10 years | 14.15 | | 322 |
Monthly variations
Annual variations
| 2026 | -16.89% | ||
| 2025 | +34.43% | ||
| 2024 | +14.23% | ||
| 2023 | +337.73% | ||
| 2022 | -21.78% | ||
| 2021 | +74.50% | ||
| 2020 | -0.74% | ||
| 2019 | -39.76% | ||
| 2018 | +52.05% | ||
| 2017 | +6.28% | ||
| 2016 | +37.09% | ||
| 2015 | -0.98% | ||
| 2014 | -8.13% | ||
| 2013 | +7.44% | ||
| 2012 | +33.19% | ||
| 2011 | -11.68% | ||
| 2010 | -7.80% | ||
| 2009 | -78.89% | ||
| 2008 | -77.86% | ||
| 2007 | +73.15% | ||
| 2006 | +56.30% | ||
| 2005 | +4.70% | ||
| 2004 | -57.69% | ||
| 2003 | -16.80% | ||
| 2002 | +52.34% | ||
| 2001 | -15.43% | ||
| 2000 | -58.00% |
- Stock Market
- Stocks
- 5432 Stock
- Quotes Solomon Data International Corporation
Select your edition
All financial news and data tailored to specific country editions
