|
Market Closed -
Oslo Bors
19:45:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.40 NOK | +0.14% |
|
+1.85% | +64.90% |
| 10-06 | Solstad Offshore Unit to Buy Normand Maximus Vessel for $125 Million | MT |
| 08-26 | Solstad Offshore ASA Announces Contract Award With Petrobras For CSV Normand Valiant | CI |
Stock exchange
Oslo Bors
SOFF 71.40 kr
+0.14%
2.56M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOFF | 71.40NOK | +0.14% | 2.56M kr | ||
CBOE
| SOFFo | 71.10NOK | -0.28% | 442K kr | |
|
Nasdaq Stockholm
| SOFFO | 72.80NOK | +0.28% | 182K kr | |
|
CBOE
| 0G2Z | 54.10NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SZL | 6.860EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| SZL | 6.850EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| SZL | 6.860EUR | -0.58% | 0 € | |
|
Tradegate
| SZL | 6.900EUR | -0.72% | 0 € |
Quotes 5-day view: Solstad Offshore ASA
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 70.10 | NOK 70.20 | NOK 71.80 | NOK 72.20 | NOK 71.30 |
| Volume | 86,104 | 59,040 | 68,412 | 40,541 | 85,123 |
| Change | -2.37% | +0.14% | +2.28% | +0.56% | -1.25% |
| Opening | NOK 71.40 | NOK 70.10 | NOK 69.50 | NOK 70.50 | NOK 72.00 |
| High | NOK 72.20 | NOK 70.80 | NOK 71.80 | NOK 72.20 | NOK 72.40 |
| Low | NOK 69.70 | NOK 69.10 | NOK 69.10 | NOK 70.50 | NOK 71.10 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.85% | ||
| Current month | +1.28% | ||
| 1 month | -0.56% | ||
| 3 months | +6.41% | ||
| 6 months | +8.35% | ||
| Current year | +64.90% | ||
| 1 year | +60.45% | ||
| 3 years | +220.18% | ||
| 5 years | +1,262.60% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
35,794
Estimated daily volume
35,794
Avg. Volume 20 sessions
115,913
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
8,276,188.2
Avg. Volume 20 sessions USD
893,116.57
Record volume 1
20,807,170
Record volume 2
10,471,130
Record volume 3
7,668,795
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
5,871,317,716
Market Cap (USD)
633,810,659
Net sales (NOK)
2,750,464,400
Net sales (USD)
296,913,527
Number of employees
900
Sales / Employee (NOK)
3,056,072
Sales / Employee (USD)
329,904
Free-Float
19.47%
Free-Float capitalization (NOK)
1,392,787,605
Free-Float capitalization (USD)
150,351,875
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
71.12
Moving average 20 days
71.4
Moving average 50 days
70.6
Moving average 100 days
67.53
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
54.57
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.85% | +60.45% | +220.18% | 634M | |
| +0.30% | +8.70% | +46.24% | -4.50% | 79.34B | |
| +0.21% | +1.78% | +12.94% | +56.11% | 54.26B | |
| +0.66% | +10.32% | +65.88% | +83.14% | 30.6B | |
| +0.46% | +8.06% | +30.51% | -9.02% | 29.58B | |
| -6.24% | +0.30% | +63.30% | +213.18% | 28B | |
| -6.18% | -3.19% | +76.34% | +198.75% | 14.37B | |
| +0.55% | +6.25% | +79.34% | +127.84% | 10.49B | |
| -0.31% | +7.61% | +99.52% | +216.83% | 9.84B | |
| +0.23% | +2.64% | +25.77% | -2.70% | 6.87B | |
| Average | -1.03% | +1.40% | +56.03% | +109.98% | 26.4B | |
| Weighted average by Cap. | -0.74% | +2.30% | +46.16% | +65.86% |
Historical Quotes: Solstad Offshore ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
157608.ZVZ7Ybkmeydpm-VRSliM0jb7xM2mh1MEfmhG4hyXVtI.AiNKO9FST0on6Z0AfmHmvGWkkKjt3zR3Tz8Vp275b-FIYB4W3kUzQD3IrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:02 | 71.40 | 1 | 35,794 |
| 19:25:02 | 71.40 | 106 | 35,793 |
| 19:25:02 | 71.40 | 195 | 35,687 |
| 19:25:02 | 71.40 | 191 | 35,492 |
| 19:25:02 | 71.40 | 17 | 35,301 |
| 19:25:02 | 71.40 | 102 | 35,284 |
| 19:25:02 | 71.40 | 31 | 35,182 |
| 19:25:02 | 71.40 | 73 | 35,151 |
| 19:25:02 | 71.40 | 835 | 35,078 |
| 19:25:02 | 71.40 | 197 | 34,243 |
Price Extremes
| 1 week | 69.1 |  | 73 |
| 1 month | 68 | | 75.1 |
| Current year | 43.3 | | 75.1 |
| 1 year | 40.5 | | 75.1 |
| 3 years | 19.2 | | 75.1 |
| 5 years | 4.46 | | 75.1 |
| 10 years | 2.84 | | 15,000 |
Monthly variations
Annual variations
| 2026 | +64.67% | ||
| 2025 | +8.20% | ||
| 2024 | +8.16% | ||
| 2023 | +4.82% | ||
| 2022 | +546.52% | ||
| 2021 | -43.13% | ||
| 2020 | -99.01% | ||
| 2019 | -43.55% | ||
| 2018 | -71.52% | ||
| 2017 | -47.48% | ||
| 2016 | -43.90% | ||
| 2015 | -74.05% | ||
| 2014 | -34.44% | ||
| 2013 | +20.50% | ||
| 2012 | +16.96% | ||
| 2011 | -26.29% | ||
| 2010 | +7.41% | ||
| 2009 | +84.62% | ||
| 2008 | -62.26% | ||
| 2007 | +13.14% | ||
| 2006 | +42.71% | ||
| 2005 | +41.18% | ||
| 2004 | +46.24% | ||
| 2003 | +55.00% | ||
| 2002 | -25.00% | ||
| 2001 | +5.26% | ||
| 2000 | +46.15% | ||
| 1999 | +25.00% | ||
| 1998 | -48.00% | ||
| 1997 | -4.76% |
- Stock Market
- Stocks
- SOFF Stock
- Quotes Solstad Offshore ASA
Select your edition
All financial news and data tailored to specific country editions
