Quotes Songcheng Performance Development Co.,Ltd
Stocks
300144
CNE100000XG4
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.230 CNY | -1.27% |
|
+3.15% | -23.93% |
Quotes 5-day view: Songcheng Performance Development Co.,Ltd
End-of-day quote Shenzhen S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.130 | CN¥6.230 | CN¥6.300 | CN¥6.310 | CN¥6.230 |
| Volume | 40,563,964 | 53,137,325 | 37,950,426 | 30,209,026 | 28,180,628 |
| Change | +1.49% | +1.63% | +1.12% | +0.16% | -1.27% |
| Opening | CN¥6.050 | CN¥6.110 | CN¥6.160 | CN¥6.290 | CN¥6.330 |
| High | CN¥6.180 | CN¥6.330 | CN¥6.320 | CN¥6.420 | CN¥6.340 |
| Low | CN¥6.050 | CN¥6.110 | CN¥6.150 | CN¥6.270 | CN¥6.220 |
Performance
| 1 day | -1.27% | ||
| 1 week | +3.15% | ||
| Current month | -1.11% | ||
| 1 month | +5.24% | ||
| 3 months | -19.09% | ||
| 6 months | -28.64% | ||
| Current year | -23.93% | ||
| 1 year | -26.96% | ||
| 3 years | -52.37% | ||
| 5 years | -51.37% | ||
| 10 years | -51.54% |
Volumes
marketsDaily volume
28,180,628
Avg. Volume 20 sessions
41,453,587
Avg. Volume 20 sessions CNY
258,255,847.01
Avg. Volume 20 sessions USD
38,264,735.83
Record volume 1
400,796,410
Record volume 2
216,859,300
Record volume 3
196,162,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
16,253,289,993
Market Cap (USD)
2,407,645,132
Net sales (CNY)
2,257,598,020
Net sales (USD)
334,424,285
Number of employees
1,476
Sales / Employee (CNY)
1,529,538
Sales / Employee (USD)
226,575
Free-Float
49.11 %
Free-Float capitalization (CNY)
7,981,939,048
Free-Float capitalization (USD)
1,182,386,871
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.04
Moving average 50 days
6.17
Moving average 100 days
6.92
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+11.08%
RSI 9 days
58.58
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +3.15% | -26.96% | -52.37% | 2.41B | |
| +1.11% | +1.56% | +21.42% | +109.39% | 42.79B | |
| +1.35% | +1.06% | +104.00% | +134.55% | 3.69B | |
| Average | +0.40% | +1.42% | +32.82% | +63.86% | 16.3B | |
| Weighted average by Cap. | +1.01% | +1.53% | +25.27% | +103.33% |
Historical Quotes: Songcheng Performance Development Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.11 |  | 6.42 |
| 1 month | 5.7 | | 6.42 |
| Current year | 5.59 | | 9.46 |
| 1 year | 5.59 | | 9.97 |
| 3 years | 5.59 | | 13.27 |
| 5 years | 5.59 | | 18.05 |
| 10 years | 5.59 | | 23.04 |
Monthly variations
Annual variations
| 2026 | -23.93% | ||
| 2025 | -11.84% | ||
| 2024 | -5.88% | ||
| 2023 | -32.40% | ||
| 2022 | +1.96% | ||
| 2021 | -19.19% | ||
| 2020 | +3.19% | ||
| 2019 | +44.78% | ||
| 2018 | +14.42% | ||
| 2017 | -10.89% | ||
| 2016 | -26.01% | ||
| 2015 | +126.20% | ||
| 2014 | +56.63% | ||
| 2013 | +50.35% | ||
| 2012 | -24.17% | ||
| 2011 | -1.12% | ||
| 2010 | -12.72% |
- Stock Market
- Stocks
- 300144 Stock
- Quotes Songcheng Performance Development Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
