Quotes Songcheng Performance Development Co.,Ltd
Stocks
300144
CNE100000XG4
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.780 CNY | -3.18% |
|
-0.69% | -29.43% |
Quotes 5-day view: Songcheng Performance Development Co.,Ltd
End-of-day quote Shenzhen S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥5.880 | CN¥5.880 | CN¥5.920 | CN¥5.970 | CN¥5.780 |
| Volume | 29,324,475 | 32,428,760 | 27,967,779 | 31,223,769 | 28,541,980 |
| Change | +1.20% | 0.00% | +0.68% | +0.84% | -3.18% |
| Opening | CN¥5.790 | CN¥5.920 | CN¥5.900 | CN¥5.910 | CN¥5.950 |
| High | CN¥5.970 | CN¥5.990 | CN¥5.990 | CN¥6.010 | CN¥5.970 |
| Low | CN¥5.770 | CN¥5.810 | CN¥5.840 | CN¥5.910 | CN¥5.770 |
Performance
| 1 day | -3.18% | ||
| 1 week | -0.69% | ||
| Current month | -0.52% | ||
| 1 month | -12.16% | ||
| 3 months | -24.25% | ||
| 6 months | -30.28% | ||
| Current year | -29.43% | ||
| 1 year | -31.76% | ||
| 3 years | -54.42% | ||
| 5 years | -63.58% | ||
| 10 years | -57.57% |
Volumes
marketsDaily volume
28,541,980
Avg. Volume 20 sessions
30,077,981
Avg. Volume 20 sessions CNY
173,850,730.18
Avg. Volume 20 sessions USD
25,593,087.54
Record volume 1
400,796,410
Record volume 2
216,859,300
Record volume 3
196,162,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
15,576,357,942
Market Cap (USD)
2,292,326,408
Net sales (CNY)
2,257,598,020
Net sales (USD)
332,244,006
Number of employees
1,476
Sales / Employee (CNY)
1,529,538
Sales / Employee (USD)
225,098
Free-Float
49.11 %
Free-Float capitalization (CNY)
7,649,499,870
Free-Float capitalization (USD)
1,125,754,212
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
5.89
Moving average 20 days
6.07
Moving average 50 days
6.71
Moving average 100 days
7.42
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+28.37%
RSI 9 days
31.12
RSI 14 days
30.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -0.69% | -31.76% | -54.42% | 2.29B | |
| +0.34% | +0.44% | +24.78% | +100.44% | 42.65B | |
| -1.17% | -7.31% | +94.15% | +121.57% | 3.59B | |
| Average | -1.34% | -2.53% | +29.06% | +55.86% | 16.18B | |
| Weighted average by Cap. | +0.06% | -0.19% | +27.24% | +94.69% |
Historical Quotes: Songcheng Performance Development Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.77 |  | 6.01 |
| 1 month | 5.59 | | 6.64 |
| Current year | 5.59 | | 9.46 |
| 1 year | 5.59 | | 9.97 |
| 3 years | 5.59 | | 13.55 |
| 5 years | 5.59 | | 18.05 |
| 10 years | 5.59 | | 23.04 |
Monthly variations
Annual variations
| 2026 | -29.43% | ||
| 2025 | -11.84% | ||
| 2024 | -5.88% | ||
| 2023 | -32.40% | ||
| 2022 | +1.96% | ||
| 2021 | -19.19% | ||
| 2020 | +3.19% | ||
| 2019 | +44.78% | ||
| 2018 | +14.42% | ||
| 2017 | -10.89% | ||
| 2016 | -26.01% | ||
| 2015 | +126.20% | ||
| 2014 | +56.63% | ||
| 2013 | +50.35% | ||
| 2012 | -24.17% | ||
| 2011 | -1.12% | ||
| 2010 | -12.72% |
- Stock Market
- Stocks
- 300144 Stock
- Quotes Songcheng Performance Development Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
