Quotes Sonos, Inc.

Stocks

SONO

US83570H1086

Household Electronics

Market Closed - Nasdaq 00:00:00 21/08/2026 +04			5-day change	1st Jan Change
16.05 ^USD	-1.41%		-3.25%	-8.60%

08-17	Sonos Developing New Smart Speaker, FCC Filing Shows	MT
07-30	Sonos Fiscal Q3 Non-GAAP Earnings, Revenue Rise	MT

Stock exchange

Nasdaq SONO 16.05 $ -1.41% 15.99M $

Markets		Price	Change	Volumes
Nasdaq	SONO	16.05USD	-1.41%	15.99M $
CBOE	SONO	16.06USD	-1.41%	665K $
Boerse Muenchen	8SO	13.74EUR	-1.61%	687 €
Deutsche Boerse AG	8SO	13.72EUR	+1.59%	0 €
Tradegate	8SO	13.76EUR	-1.33%	0 €
Wiener Boerse	SONO	13.70EUR	+0.55%	0 €
Börse Stuttgart	8SO	13.74EUR	-1.36%	0 €
Berne S.E.	8SO	12.77CHF	-3.42%	0 CHF

Quotes 5-day view: Sonos, Inc.

Delayed Quote Nasdaq

Sonos, Inc.(SONO) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	$16.31	$15.45	$15.79	$16.28	$16.05
Volume	1,481,672	1,596,639	1,627,708	1,384,622	996,007
Change	-1.69%	-5.27%	+2.20%	+3.10%	-1.41%
Opening	$16.83	$16.07	$15.38	$15.82	$16.09
High	$17.01	$16.09	$16.00	$16.55	$16.32
Low	$16.29	$15.35	$15.26	$15.82	$15.87

Performance

1 day	-1.41%
1 week	-3.25%
Current month	+9.48%
1 month	+5.59%
3 months	+6.86%
6 months	+4.15%
Current year	-8.60%
1 year	+24.27%
3 years	+16.73%
5 years	-57.55%

Volumes

markets

Daily volume

996,108

Estimated daily volume

996,108

Avg. Volume 20 sessions

1,842,055

Daily volume ratio

0.54

Avg. Volume 20 sessions USD

29,564,982.75

Record volume 1

44,783,200

Record volume 2

43,661,230

Record volume 3

37,828,310

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,925,825,978

Net sales (USD)

1,443,276,000

Number of employees

1,404

Sales / Employee (USD)

1,027,974

Free-Float

95.57 %

Free-Float capitalization (USD)

1,889,737,695

Average Daily Capital Traded

1.54%

Indicators

Moving average 5 days

15.99

Moving average 20 days

15.71

Moving average 50 days

14.92

Moving average 100 days

14.79

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

-7.04%

Price spread / (MMA100)

-7.84%

STIM

RSI 9 days

56.35

RSI 14 days

55.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SONOS, INC.	-1.41%	-3.25%	+24.27%	+16.73%	1.93B
EDIFIER TECHNOLOGY CO., LTD.	+5.22%	+1.92%	-30.00%	-38.54%	1.27B
SHENZHEN FENDA TECHNOLOGY CO., LTD.	+1.15%	-4.37%	-39.75%	-6.01%	1.15B
HANSONG (NANJING) TECHNOLOGY LIMITED	+1.35%	+0.94%	-41.00%	-	753M
GUOGUANG ELECTRIC COMPANY LIMITED	+3.50%	-2.70%	-53.48%	-39.56%	668M
EASTECH HOLDING LIMITED	+1.51%	-2.42%	-44.50%	+31.24%	147M
YA HORNG ELECTRONIC CO., LTD.	+1.12%	-0.77%	-22.37%	-0.99%	124M
TOP UNION ELECTRONICS CORP.	+0.40%	-1.18%	-15.06%	-18.91%	121M
MEILOON INDUSTRIAL CO., LTD.	+0.72%	-1.87%	-16.33%	+5.53%	104M
FORMOSA PROSONIC INDUSTRIES	0.00%	-6.61%	-21.53%	-58.61%	75.67M
Average	+1.36%	-1.28%	-25.97%	-12.12%	633.86M
Weighted average by Cap.	+1.43%	-1.30%	-18.65%	-9.24%

See all sector performances

Historical Quotes: Sonos, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6138f2a1c7647ba32.ENkCN9VYzX9_H8SbDO_cyDDWlPUuDflE921MEm36wO0.IKBXD6ccoDc7Ub74Q6mQ-UHu3ptNRLcunykJVgmvhp5JmE9FtBqbPVJFtw

Date	Price	Volume	Total
00:00:00	16.05	183,968	616,561
23:59:57	16.06	257	432,593
23:59:56	16.06	100	432,336
23:59:56	16.06	100	432,236
23:59:56	16.06	100	432,136
23:59:56	16.06	100	432,036
23:59:55	16.07	100	431,936
23:59:55	16.07	179	431,836
23:59:55	16.07	100	431,657
23:59:54	16.06	137	431,557