|
End-of-day quote
Mexican S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 404.00 MXN | -0.25% |
|
-0.25% | -13.91% |
| 09-18 | Storebrand Japan rose 3.94 percent in August, market posts strong gain | FW |
| 09-15 | Sony Unveils FE 400mm F4.5 And FE 600mm F6.3 G Master Super Telephoto Lenses | CI |
Stock exchange
Mexican S.E.
SONY N 404.00 $
-0.25%
5.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 23.46USD | -1.55% | 78.18M $ | ||
CBOE
| SONY | 23.48USD | -1.51% | 4M $ | |
|
London S.E.
| 0L83 | 24.20USD | +2.24% | 21.9K $ | |
|
Tradegate
| SONA | 20.60EUR | -0.96% | 6.18K € | |
|
Mexican S.E.
| SONY N | 404.00MXN | -0.25% | 5.25K $ | |
|
Deutsche Boerse AG
| SONA | 19.80EUR | -8.33% | 0 € | |
|
Börse Stuttgart
| SONA | 20.40EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| SONA | 20.40EUR | -2.86% | 0 € | |
| 6758 | 3,697.00JPY | -1.52% | 55.98B ¥ | ||
|
Tradegate
| SON1 | 20.45EUR | -1.85% | 394K € | |
|
OTC Markets
| SNEJF | 24.13USD | -0.71% | 150K $ | |
|
Deutsche Boerse AG
| SON1 | 20.30EUR | -2.68% | 55.26K € | |
|
Boerse Muenchen
| SON1 | 20.65EUR | -1.03% | 39.88K € | |
|
Börse Stuttgart
| SON1 | 20.26EUR | -2.29% | 38.28K € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33K € | |
|
Wiener Boerse
| SON1 | 20.58EUR | -1.53% | 967.26 € | |
| SNEC34 | 120.84BRL | -2.03% | 24.29K R$ | ||
| SONY | 4,687.50ARS | -0.90% | 28.8M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.075USD | 0.00% | 2.14K $ | |
| SONY80 | 3.940THB | -1.99% | 1.09M ฿ | ||
| SONY | 12.35CAD | +0.08% | 23.44K $ | ||
|
Deutsche Boerse AG
| SON | 7.250EUR | -2.68% | 0 € |
Quotes 5-day view: Sony Group Corporation
End-of-day quote Mexican S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 18/09/2026 | |
|---|---|---|---|---|
| Last | MX$396.25 | MX$399.55 | MX$405.00 | MX$404.00 |
| Volume | 47 | 13 | 14 | 31 |
| Change | - | +0.83% | +1.36% | -0.25% |
| Opening | MX$396.25 | MX$399.55 | MX$405.00 | MX$404.01 |
| High | MX$396.25 | MX$399.55 | MX$405.00 | MX$404.01 |
| Low | MX$396.25 | MX$399.55 | MX$405.00 | MX$404.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.25% | ||
| Current month | -4.72% | ||
| 1 month | +0.07% | ||
| 3 months | +13.80% | ||
| 6 months | +9.19% | ||
| Current year | -13.91% | ||
| 1 year | -24.45% | ||
| 3 years | +39.31% | ||
| 5 years | -8.64% | ||
| 10 years | +231.04% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
129
Avg. Volume 20 sessions MXN
52,116
Avg. Volume 20 sessions USD
3,026.64
Record volume 1
2,275,000
Record volume 2
612,000
Record volume 3
551,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
22,209,490,009,818
Market Cap (USD)
141,487,854,507
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
79,502,710,692
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
837,752
Free-Float
95.89%
Free-Float capitalization (MXN)
21,633,871,205,865
Free-Float capitalization (USD)
137,820,815,347
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
400.46
Moving average 20 days
408.59
Moving average 50 days
384.25
Moving average 100 days
377.87
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-6.47%
RSI 9 days
48.22
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.25% | -24.45% | +39.31% | 141B | |
| -1.52% | +1.79% | -16.60% | +42.96% | 141B | |
| +0.59% | +2.07% | +169.20% | +140.57% | 63.87B | |
| +0.25% | -0.55% | +141.36% | +88.24% | 24.1B | |
| +1.37% | +2.90% | +22.01% | +59.80% | 5.43B | |
| +0.90% | +0.30% | -40.55% | +45.34% | 4.54B | |
| +0.83% | +0.83% | -17.25% | -18.69% | 3.26B | |
| -0.42% | +6.81% | +71.62% | +68.72% | 3.06B | |
| -4.08% | -4.31% | -25.35% | -30.88% | 2.82B | |
| +0.49% | +4.42% | +39.41% | +33.71% | 2.81B | |
| Average | -0.18% | +1.12% | +31.94% | +46.91% | 39.29B | |
| Weighted average by Cap. | -0.52% | +1.70% | +21.74% | +59.65% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 404 |  | 404.01 |
| 1 month | 390 | | 424 |
| Current year | 340 | | 482.59 |
| 1 year | 340 | | 580 |
| 3 years | 252.6 | | 580 |
| 5 years | 252 | | 580 |
| 10 years | 116.96 | | 580 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | +7.63% | ||
| 2024 | +44.18% | ||
| 2023 | -1.18% | ||
| 2022 | -41.88% | ||
| 2021 | +30.90% | ||
| 2020 | +55.53% | ||
| 2019 | +26.02% | ||
| 2018 | +18.61% | ||
| 2017 | +47.91% | ||
| 2016 | +38.44% | ||
| 2015 | +45.16% | ||
| 2014 | +20.00% | ||
| 2013 | +71.26% | ||
| 2012 | -44.25% | ||
| 2011 | -36.69% | ||
| 2010 | +13.01% | ||
| 2009 | +29.11% | ||
| 2008 | -39.04% |
- Stock Market
- Stocks
- 6758 Stock
- SONY N Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
