|
End-of-day quote
Bulgaria S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3.360 EUR | +1.20% |
|
+1.20% | +135.86% |
| 09-21 | Sopharma AD Reports Sales Results for the Month and Year to Date Ended August 2026 | CI |
| 08-28 | Sopharma AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Bulgaria S.E.
SFA 3.360 €
+1.20%
97.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFA | 3.360EUR | +1.20% | 97.89K € | ||
Warsaw S.E.
| SPH | 14.30PLN | +3.62% | 3.96K zł | |
|
Deutsche Boerse AG
| 3JR | 3.280EUR | -6.82% | 0 € |
Quotes 5-day view: Sopharma AD
End-of-day quote Bulgaria S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.290 | €3.270 | €3.280 | €3.320 | €3.360 |
| Volume | 30,115 | 56,773 | 39,789 | 60,549 | 29,134 |
| Change | -0.90% | -0.61% | +0.31% | +1.22% | +1.20% |
| Opening | €3.300 | €3.220 | €3.270 | €3.290 | €3.300 |
| High | €3.340 | €3.290 | €3.290 | €3.320 | €3.360 |
| Low | €3.220 | €3.210 | €3.240 | €3.260 | €3.270 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.20% | ||
| 1 month | +29.73% | ||
| 3 months | +74.55% | ||
| 6 months | +94.22% | ||
| Current year | +135.86% | ||
| 1 year | +141.54% | ||
| 3 years | +175.44% | ||
| 5 years | +376.48% | ||
| 10 years | +552.77% |
Volumes
marketsDaily volume
29,134
Avg. Volume 20 sessions
48,559
Avg. Volume 20 sessions
163,158.24
Avg. Volume 20 sessions USD
182,030.75
Record volume 1
36,575,639
Record volume 2
35,691,779
Record volume 3
26,168,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,363,168,277
Market Cap (USD)
2,019,920,887
Net sales (BGN)
2,632,674,000
Net sales (USD)
1,581,185,586
Number of employees
6,049
Sales / Employee (BGN)
435,225
Sales / Employee (USD)
261,396
Free-Float
31.06%
Free-Float capitalization (EUR)
1,045,934,140
Free-Float capitalization (USD)
628,188,673
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.3
Moving average 20 days
2.94
Moving average 50 days
2.62
Moving average 100 days
2.27
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-22.02%
Price spread / (MMA100)
-32.44%
RSI 9 days
87.18
RSI 14 days
84.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +1.20% | +141.54% | +175.44% | 2.02B | |
| +5.89% | +1.33% | -37.23% | +7.17% | 15.49B | |
| +3.15% | -0.76% | -6.75% | -1.29% | 6.5B | |
| +2.38% | +0.43% | -16.47% | +1.18% | 6.44B | |
| +2.54% | -1.40% | -51.29% | -38.72% | 5.82B | |
| -17.06% | -24.95% | -22.38% | -39.83% | 4.9B | |
| +5.00% | +4.34% | +8.35% | -3.08% | 4.82B | |
| +9.99% | +11.56% | +10.83% | -14.87% | 3.47B | |
| -0.44% | +10.73% | -21.79% | -32.44% | 3.16B | |
| +1.44% | +3.86% | -21.60% | +28.54% | 3.08B | |
| Average | +1.41% | -0.23% | -1.68% | +8.21% | 5.57B | |
| Weighted average by Cap. | +2.20% | -0.61% | -16.28% | -0.66% |
Historical Quotes: Sopharma AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.21 |  | 3.36 |
| 1 month | 2.49 | | 3.37 |
| Current year | 1.41 | | 3.37 |
| 1 year | 1.34 | | 3.37 |
| 3 years | 0.94 | | 3.37 |
| 5 years | 0.68 | | 3.37 |
| 10 years | 0.41 | | 3.37 |
Monthly variations
Annual variations
| 2026 | +135.86% | ||
| 2025 | +44.59% | ||
| 2024 | +1.21% | ||
| 2023 | +28.04% | ||
| 2022 | -0.01% | ||
| 2021 | +39.46% | ||
| 2020 | -5.92% | ||
| 2019 | -3.41% | ||
| 2018 | -17.79% | ||
| 2017 | +43.69% | ||
| 2016 | +8.90% | ||
| 2015 | -29.20% | ||
| 2014 | -0.72% | ||
| 2013 | +86.26% | ||
| 2012 | -33.79% | ||
| 2011 | -18.63% | ||
| 2010 | -0.85% | ||
| 2009 | +74.37% | ||
| 2008 | -63.85% |
- Stock Market
- Stocks
- SFA Stock
- Quotes Sopharma AD
Select your edition
All financial news and data tailored to specific country editions
