|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:25:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 161.90 ILa | -0.25% |
|
+1.82% | -41.34% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SCC 161.90 ILa
-0.25%
18.88M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCC | 161.90ILa | -0.25% | 18.88M ILa | ||
OTC Markets
| SPMMF | 0.4500USD | -14.37% | 135 $ |
Quotes 5-day view: Space-Communication Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 159.30 | ILA 158.30 | ILA 161.30 | ILA 162.30 | ILA 161.90 |
| Volume | 60,541 | 80,398 | 441,186 | 205,531 | 116,621 |
| Change | +0.19% | -0.63% | +1.90% | +0.62% | -0.25% |
| Opening | ILA 159.00 | ILA 159.30 | ILA 158.30 | ILA 161.30 | ILA 162.30 |
| High | ILA 163.00 | ILA 164.00 | ILA 169.60 | ILA 165.00 | ILA 165.90 |
| Low | ILA 155.50 | ILA 157.10 | ILA 158.30 | ILA 161.30 | ILA 161.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.82% | ||
| Current month | +2.27% | ||
| 1 month | -2.53% | ||
| 3 months | -36.13% | ||
| 6 months | -35.08% | ||
| Current year | -41.34% | ||
| 1 year | +5.20% | ||
| 3 years | +38.02% | ||
| 5 years | -71.66% | ||
| 10 years | -95.86% |
Volumes
marketsDaily volume
116,621
Estimated daily volume
116,621
Avg. Volume 20 sessions
212,991
Daily volume ratio
0.55
Avg. Volume 20 sessions ILa
34,483,242.9
Avg. Volume 20 sessions USD
114,794.72
Record volume 1
6,377,848
Record volume 2
5,486,210
Record volume 3
4,975,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
37,966,596
Market Cap (USD)
37,966,596
Net sales ()
88,675,000
Number of employees
56
Sales / Employee (USD)
1,583,482
Free-Float
43.37 %
Free-Float capitalization (ILa)
16,465,824
Free-Float capitalization (USD)
16,465,824
Average Daily Capital Traded
90.83%
Indicators
Moving average 5 days
160.04
Moving average 20 days
160.52
Moving average 50 days
188.63
Moving average 100 days
227.46
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+40.50%
RSI 9 days
45.56
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +1.82% | +5.20% | +38.02% | 37.97M | |
| -0.60% | +0.91% | -21.36% | -41.72% | 95.14B | |
| +3.58% | +3.84% | +40.49% | +419.62% | 25.18B | |
| -0.43% | +1.12% | +37.39% | +1,457.14% | 18.71B | |
| -0.87% | -1.64% | +10.23% | +37.93% | 15.17B | |
| +0.64% | -0.44% | - | - | 10.55B | |
| -0.04% | -1.45% | +90.31% | -5.21% | 4.98B | |
| +1.91% | -7.39% | +49.89% | +197.36% | 3.57B | |
| +3.24% | -0.87% | -35.91% | -67.27% | 2.42B | |
| +4.43% | -0.94% | -14.16% | -27.34% | 2.25B | |
| Average | +1.19% | -0.45% | +18.01% | +223.17% | 17.8B | |
| Weighted average by Cap. | +0.28% | +0.87% | +2.10% | +208.33% |
Historical Quotes: Space-Communication Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96ac3c591b97497dde41b.VANeFoZwICAC8Ek7W0ZKfbQFhaeu_z8sUKhG1HE23Rc.GTYUTPEockQwsg5CLC97MIJ8xv75pk5pPdslgidYsS4dNTlSyRhjU1KbOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:00 | 162.50 | 127 | 116,748 |
| 18:25:00 | 162.50 | 127 | 116,621 |
| 18:08:05 | 162.50 | 500 | 116,494 |
| 17:45:09 | 162.30 | 2,412 | 115,994 |
| 17:45:09 | 162.10 | 3,105 | 113,582 |
| 17:45:09 | 162.20 | 1,261 | 110,477 |
| 17:45:09 | 162.10 | 1,895 | 109,216 |
| 17:29:56 | 161.00 | 1,827 | 107,321 |
| 17:29:56 | 161.00 | 555 | 105,494 |
Price Extremes
| 1 week | 157.1 |  | 169.6 |
| 1 month | 150 | | 174.9 |
| Current year | 150 | | 371 |
| 1 year | 118.5 | | 665 |
| 3 years | 27.8 | | 665 |
| 5 years | 27.8 | | 695.7 |
| 10 years | 27.8 | | 3,030 |
Monthly variations
Annual variations
| 2026 | -41.34% | ||
| 2025 | +781.79% | ||
| 2024 | -66.20% | ||
| 2023 | -40.91% | ||
| 2022 | -70.95% | ||
| 2021 | +16.02% | ||
| 2020 | -55.68% | ||
| 2019 | +71.83% | ||
| 2018 | -67.42% | ||
| 2017 | -22.94% | ||
| 2016 | -16.43% | ||
| 2015 | -36.82% | ||
| 2014 | -18.74% | ||
| 2013 | +6.14% | ||
| 2012 | -13.11% | ||
| 2011 | -13.23% | ||
| 2010 | +19.99% | ||
| 2009 | +64.89% | ||
| 2008 | +0.85% | ||
| 2007 | +16.43% | ||
| 2006 | +24.04% | ||
| 2005 | +0.20% |
- Stock Market
- Stocks
- SCC Stock
- Quotes Space-Communication Ltd
Select your edition
All financial news and data tailored to specific country editions
