|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:15 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 181.20 ILa | -2.63% |
|
-3.57% | -34.35% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SCC 181.20 ILa
-2.63%
73.38M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCC | 181.20ILa | -2.63% | 73.38M ILa | ||
OTC Markets
| SPMM.F | 0.4500USD | -14.37% | 135 $ |
Quotes 5-day view: Space-Communication Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 193.80 | ILA 192.60 | ILA 190.30 | ILA 186.10 | ILA 181.20 |
| Volume | 68,441 | 55,276 | 27,741 | 126,957 | 404,970 |
| Change | +3.14% | -0.62% | -1.19% | -2.21% | -2.63% |
| Opening | ILA 190.20 | ILA 193.80 | ILA 192.60 | ILA 190.30 | ILA 189.90 |
| High | ILA 199.10 | ILA 197.90 | ILA 195.50 | ILA 190.00 | ILA 198.50 |
| Low | ILA 190.20 | ILA 186.30 | ILA 189.00 | ILA 183.10 | ILA 180.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -3.57% | ||
| Current month | -8.11% | ||
| 1 month | -17.60% | ||
| 3 months | -12.97% | ||
| 6 months | -38.43% | ||
| Current year | -34.35% | ||
| 1 year | -55.40% | ||
| 3 years | +86.61% | ||
| 5 years | -68.09% | ||
| 10 years | -92.72% |
Volumes
marketsDaily volume
404,970
Estimated daily volume
404,970
Avg. Volume 20 sessions
106,695
Daily volume ratio
3.8
Avg. Volume 20 sessions ILa
19,333,134
Avg. Volume 20 sessions USD
62,581.35
Record volume 1
6,377,848
Record volume 2
5,486,210
Record volume 3
4,975,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
42,425,000
Market Cap (USD)
42,425,000
Net sales ()
88,675,000
Number of employees
56
Sales / Employee (USD)
1,583,482
Free-Float
43.37%
Free-Float capitalization (ILa)
18,399,400
Free-Float capitalization (USD)
18,399,400
Average Daily Capital Traded
45.57%
Indicators
Moving average 5 days
190.14
Moving average 20 days
199.66
Moving average 50 days
181.22
Moving average 100 days
204.96
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
44.38
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -3.57% | -55.40% | +86.61% | 42.42M | |
| -0.11% | -5.59% | - | - | 2,008B | |
| +3.49% | -11.94% | -24.37% | +207.47% | 174B | |
| +1.06% | +2.61% | -31.44% | +15.15% | 167B | |
| +0.95% | +2.49% | -10.27% | +52.28% | 159B | |
| -1.69% | +3.68% | -8.70% | +98.15% | 123B | |
| +2.10% | +7.09% | -24.38% | -47.83% | 77.72B | |
| +0.24% | +2.44% | +12.69% | +48.01% | 74.53B | |
| -0.49% | +2.52% | +19.86% | +31.11% | 70.76B | |
| -1.00% | +1.44% | +37.59% | +57.73% | 36.98B | |
| Average | +0.98% | +0.12% | -9.38% | +60.97% | 289.22B | |
| Weighted average by Cap. | +5.69% | -4.03% | -11.73% | +71.62% |
Historical Quotes: Space-Communication Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc5c093183471389cf.8ZpXRv08OGWoxHXdmU6N-5NloFLxGQbPPXHhfZYvj98.st9jdZVyDA7q8iKSoQ_uz6sm-WTCKFahXDnWJMd-54WBwjpzqgxUFMb1QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:15 | 181.20 | 20 | 437,059 |
| 18:24:15 | 181.20 | 32,089 | 437,039 |
| 18:24:15 | 181.20 | 32,089 | 404,950 |
| 18:06:44 | 184.00 | 345 | 372,861 |
| 18:06:44 | 183.90 | 2,055 | 372,516 |
| 18:06:25 | 182.90 | 621 | 370,461 |
| 18:06:25 | 182.90 | 1,000 | 369,840 |
| 18:05:43 | 181.00 | 812 | 368,840 |
| 18:05:43 | 181.00 | 276 | 368,028 |
Price Extremes
| 1 week | 180 |  | 198.5 |
| 1 month | 180 | | 225 |
| Current year | 150 | | 371 |
| 1 year | 150 | | 476 |
| 3 years | 27.8 | | 665 |
| 5 years | 27.8 | | 665 |
| 10 years | 27.8 | | 3,030 |
Monthly variations
Annual variations
| 2026 | -34.35% | ||
| 2025 | +781.79% | ||
| 2024 | -66.20% | ||
| 2023 | -40.91% | ||
| 2022 | -70.95% | ||
| 2021 | +16.02% | ||
| 2020 | -55.68% | ||
| 2019 | +71.83% | ||
| 2018 | -67.42% | ||
| 2017 | -22.94% | ||
| 2016 | -16.43% | ||
| 2015 | -36.82% | ||
| 2014 | -18.74% | ||
| 2013 | +6.14% | ||
| 2012 | -13.11% | ||
| 2011 | -13.23% | ||
| 2010 | +19.99% | ||
| 2009 | +64.89% | ||
| 2008 | +0.85% | ||
| 2007 | +16.43% | ||
| 2006 | +24.04% | ||
| 2005 | +0.20% |
- Stock Market
- Stocks
- SCC Stock
- Quotes Space-Communication Ltd
Select your edition
All financial news and data tailored to specific country editions
