|
Market Closed -
London S.E.
19:35:20 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 135.00 GBX | 0.00% |
|
-0.74% | -34.15% |
| 04-29 | EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs | AN |
| 04-29 | WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss | AN |
Stock exchange
London S.E.
SAL 135.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAL | 135.00GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| RWK0 | 1.490EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RWK0 | 1.500EUR | 0.00% | 0 € |
Quotes 5-day view: SpaceandPeople plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 136.00 | GBX 136.00 | GBX 135.00 | GBX 135.00 | GBX 135.00 |
| Volume | 0 | 25,001 | 6,440 | 218 | 0 |
| Change | 0.00% | 0.00% | -0.74% | 0.00% | 0.00% |
| Opening | GBX 136.00 | GBX 135.00 | GBX 136.00 | GBX 135.00 | GBX 135.00 |
| High | GBX 136.00 | GBX 135.00 | GBX 131.00 | GBX 130.00 | GBX 135.00 |
| Low | GBX 136.00 | GBX 132.08 | GBX 130.00 | GBX 130.00 | GBX 135.00 |
Performance
| 1 week | -0.74% | ||
| Current month | -1.82% | ||
| 1 month | -5.26% | ||
| 3 months | -18.18% | ||
| 6 months | -35.71% | ||
| Current year | -34.15% | ||
| 1 year | -10.00% | ||
| 3 years | +80.00% | ||
| 5 years | +22.73% | ||
| 10 years | -64.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,076
Daily volume ratio
0
Avg. Volume 20 sessions GBX
685,260
Avg. Volume 20 sessions USD
685,260
Record volume 1
692,263
Record volume 2
480,240
Record volume 3
245,417
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,635,945
Market Cap (USD)
3,592,772
Net sales (GBP)
8,035,000
Net sales (USD)
10,951,641
Number of employees
66
Sales / Employee (GBP)
121,742
Sales / Employee (USD)
165,934
Free-Float
31.8 %
Free-Float capitalization (GBX)
859,477
Free-Float capitalization (USD)
1,171,461
Average Daily Capital Traded
26%
Indicators
Moving average 5 days
135.4
Moving average 20 days
137.45
Moving average 50 days
140.37
Moving average 100 days
156.86
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+16.19%
RSI 9 days
10.71
RSI 14 days
17.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.74% | -10.00% | +80.00% | 3.59M | |
| -0.26% | -4.05% | -8.90% | -10.82% | 2.54B | |
| -0.42% | +2.15% | +85.94% | +72.46% | 1.21B | |
| +2.44% | +0.15% | -25.14% | -65.57% | 930M | |
| +0.78% | +13.04% | +34.85% | -30.11% | 916M | |
| 0.00% | -0.99% | -9.50% | +8.99% | 748M | |
| -0.89% | +12.12% | -49.55% | -57.95% | 717M | |
| -1.58% | -3.11% | -22.81% | -44.12% | 554M | |
| -1.34% | -4.72% | +0.01% | +2.16% | 78.96M | |
| +0.29% | +0.59% | -1.16% | +23.47% | 50.77M | |
| Average | -0.10% | -0.51% | -0.63% | -2.15% | 774.57M | |
| Weighted average by Cap. | +0.03% | -0.82% | +4.48% | -11.08% |
Historical Quotes: SpaceandPeople plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 130 |  | 136 |
| 1 month | 130 | | 146 |
| Current year | 130 | | 239 |
| 1 year | 130 | | 270 |
| 3 years | 55 | | 270 |
| 5 years | 55 | | 270 |
| 10 years | 37 | | 426.6 |
Monthly variations
Annual variations
| 2026 | -34.15% | ||
| 2025 | +144.05% | ||
| 2024 | +43.59% | ||
| 2023 | -22.52% | ||
| 2022 | -29.77% | ||
| 2021 | +45.76% | ||
| 2020 | -38.54% | ||
| 2019 | -31.43% | ||
| 2018 | -42.62% | ||
| 2017 | +35.56% | ||
| 2016 | -64.00% | ||
| 2015 | +35.87% | ||
| 2014 | -66.42% | ||
| 2013 | +79.08% | ||
| 2012 | +47.12% | ||
| 2011 | +1.96% | ||
| 2010 | -15.00% | ||
| 2009 | +14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +111.54% | ||
| 2006 | +56.00% | ||
| 2005 | -7.41% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- SAL Stock
- Quotes SpaceandPeople plc
Select your edition
All financial news and data tailored to specific country editions
