|
Market Closed -
London S.E.
19:35:15 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 135.00 GBX | +3.05% |
|
0.00% | -34.15% |
| 04-29 | EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs | AN |
| 04-29 | WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss | AN |
Stock exchange
London S.E.
SAL 135.00 p
+3.05%
2.97M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAL | 135.00GBX | +3.05% | 2.97M p | ||
Deutsche Boerse AG
| RWK0 | 1.490EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RWK0 | 1.490EUR | +1.36% | 0 € |
Quotes 5-day view: SpaceandPeople plc
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 135.00 | GBX 132.50 | GBX 131.00 | GBX 131.00 | GBX 135.00 |
| Volume | 0 | 75 | 0 | 0 | 22,025 |
| Change | 0.00% | -1.85% | -1.13% | 0.00% | +3.05% |
| Opening | GBX 135.00 | GBX 135.00 | GBX 132.50 | GBX 131.00 | GBX 135.00 |
| High | GBX 135.00 | GBX 134.50 | GBX 131.00 | GBX 131.00 | GBX 136.00 |
| Low | GBX 135.00 | GBX 134.50 | GBX 131.00 | GBX 131.00 | GBX 132.00 |
Performance
| 1 day | +3.05% | ||
| 1 month | -0.74% | ||
| 3 months | -11.48% | ||
| 6 months | -35.71% | ||
| Current year | -34.15% | ||
| 1 year | -26.03% | ||
| 3 years | +69.81% | ||
| 5 years | +42.11% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
22,025
Estimated daily volume
22,025
Avg. Volume 20 sessions
4,133
Daily volume ratio
5.33
Avg. Volume 20 sessions GBX
557,955
Avg. Volume 20 sessions USD
557,955
Record volume 1
692,263
Record volume 2
480,240
Record volume 3
245,417
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,574,978
Market Cap (USD)
3,439,810
Net sales (GBP)
8,035,000
Net sales (USD)
10,733,635
Number of employees
66
Sales / Employee (GBP)
121,742
Sales / Employee (USD)
162,631
Free-Float
31.8%
Free-Float capitalization (GBX)
839,598
Free-Float capitalization (USD)
1,121,586
Average Daily Capital Traded
21.67%
Indicators
Moving average 5 days
132.9
Moving average 20 days
134.68
Moving average 50 days
137.03
Moving average 100 days
147.4
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
30.12
RSI 14 days
32.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | 0.00% | -26.03% | +69.81% | 3.44M | |
| -1.32% | -3.64% | -8.63% | -15.57% | 2.35B | |
| -0.42% | 0.00% | +84.50% | +57.62% | 1.22B | |
| -1.61% | -2.40% | +19.61% | -32.60% | 858M | |
| -0.28% | -10.25% | -37.53% | -71.08% | 791M | |
| +0.25% | +2.05% | -8.29% | +9.34% | 726M | |
| +2.06% | -1.00% | -50.50% | -63.06% | 616M | |
| +1.97% | -4.32% | -20.58% | -36.83% | 540M | |
| -0.86% | -1.43% | +3.86% | +10.85% | 78.94M | |
| +1.71% | +0.64% | -1.99% | +17.41% | 51.46M | |
| Average | +0.45% | -1.72% | -4.56% | -5.41% | 723.21M | |
| Weighted average by Cap. | -0.37% | -1.72% | +2.98% | -13.91% |
Historical Quotes: SpaceandPeople plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a578f8720afb4079a332ecf6e22.-j7lYQgrF5XhHzhCtghaV2UmRqlKm3XEpAdTWP-G83U.sUm_A11yfdS5LVR25Xw5EBxjAfAeqQWqzX4GNcjOoQKcUaswRnpupJFudQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:54:14 | 136.00 | 25 | 22,025 |
| 18:18:52 | 133.00 | 2,000 | 22,000 |
| 11:45:56 | 132.00 | 10,000 | 20,000 |
Price Extremes
| 1 week | 131 |  | 136 |
| 1 month | 130 | | 138 |
| Current year | 130 | | 239 |
| 1 year | 130 | | 270 |
| 3 years | 55 | | 270 |
| 5 years | 55 | | 270 |
| 10 years | 37 | | 426.6 |
Monthly variations
Annual variations
| 2026 | -34.15% | ||
| 2025 | +144.05% | ||
| 2024 | +43.59% | ||
| 2023 | -22.52% | ||
| 2022 | -29.77% | ||
| 2021 | +45.76% | ||
| 2020 | -38.54% | ||
| 2019 | -31.43% | ||
| 2018 | -42.62% | ||
| 2017 | +35.56% | ||
| 2016 | -64.00% | ||
| 2015 | +35.87% | ||
| 2014 | -66.42% | ||
| 2013 | +79.08% | ||
| 2012 | +47.12% | ||
| 2011 | +1.96% | ||
| 2010 | -15.00% | ||
| 2009 | +14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +111.54% | ||
| 2006 | +56.00% | ||
| 2005 | -7.41% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- SAL Stock
- Quotes SpaceandPeople plc
Select your edition
All financial news and data tailored to specific country editions
