|
Delayed
London S.E.
13:43:52 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 130.75 GBX | -0.19% |
|
-3.15% | -36.22% |
| 04-29 | EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs | AN |
| 04-29 | WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss | AN |
Stock exchange
London S.E.
SAL 130.75 p
-0.19%
405K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAL | 130.75GBX | -0.19% | 405K p | ||
Deutsche Boerse AG
| RWK0 | 1.490EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RWK0 | 1.490EUR | +2.05% | 0 € |
Quotes 5-day view: SpaceandPeople plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 135.00 | GBX 135.00 | GBX 135.00 | GBX 131.00 | GBX 130.75 |
| Volume | 5,000 | 10,000 | 0 | 20,324 | 3,095 |
| Change | 0.00% | 0.00% | 0.00% | -2.96% | -0.19% |
| Opening | GBX 135.00 | GBX 135.00 | GBX 135.00 | GBX 135.00 | GBX 135.00 |
| High | GBX 137.50 | GBX 137.00 | GBX 135.00 | GBX 133.00 | GBX 130.75 |
| Low | GBX 137.50 | GBX 137.00 | GBX 135.00 | GBX 130.00 | GBX 130.75 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | -4.91% | ||
| 3 months | -18.28% | ||
| 6 months | -37.74% | ||
| Current year | -36.22% | ||
| 1 year | -9.83% | ||
| 3 years | +74.33% | ||
| 5 years | +24.52% | ||
| 10 years | -64.66% |
Volumes
marketsDaily volume
3,095
Estimated daily volume
7,324
Avg. Volume 20 sessions
6,654
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
870,010.5
Avg. Volume 20 sessions USD
870,010.5
Record volume 1
692,263
Record volume 2
480,240
Record volume 3
245,417
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,557,843
Market Cap (USD)
3,460,239
Net sales (GBP)
8,035,000
Net sales (USD)
10,869,712
Number of employees
66
Sales / Employee (GBP)
121,742
Sales / Employee (USD)
164,693
Free-Float
31.8 %
Free-Float capitalization (GBX)
834,012
Free-Float capitalization (USD)
1,128,247
Average Daily Capital Traded
34.01%
Indicators
Moving average 5 days
134.2
Moving average 20 days
136.2
Moving average 50 days
138.47
Moving average 100 days
153.52
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
10.71
RSI 14 days
17.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -3.15% | -9.83% | +74.33% | 3.46M | |
| -1.42% | -5.49% | -5.66% | -11.18% | 2.46B | |
| 0.00% | -0.42% | +91.13% | +55.92% | 1.21B | |
| -0.63% | -3.08% | -24.72% | -66.41% | 927M | |
| -6.11% | -4.65% | +40.41% | -33.87% | 851M | |
| 0.00% | -1.00% | -9.55% | +10.86% | 735M | |
| 0.00% | -1.94% | -51.90% | -66.78% | 641M | |
| +2.82% | +4.02% | -14.95% | -36.19% | 583M | |
| 0.00% | -0.43% | +1.74% | +14.12% | 80.48M | |
| -0.29% | 0.00% | -2.62% | +20.93% | 50.57M | |
| Average | -0.54% | -1.42% | +1.41% | -3.83% | 754.03M | |
| Weighted average by Cap. | -0.98% | -2.34% | +7.75% | -13.78% |
Historical Quotes: SpaceandPeople plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5f55a6.hlIyKW3_3nPdeW9qmKzxc8iLtxLxK3crfGB38DncJIs.q2JgQlzLtBapDiBY1JWaLIfDxXXcUTJ0NygTplKffrjyYHF6PIyRQp8BBA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 130 |  | 137 |
| 1 month | 130 | | 146 |
| Current year | 130 | | 239 |
| 1 year | 130 | | 270 |
| 3 years | 55 | | 270 |
| 5 years | 55 | | 270 |
| 10 years | 37 | | 426.6 |
Monthly variations
Annual variations
| 2026 | -36.10% | ||
| 2025 | +144.05% | ||
| 2024 | +43.59% | ||
| 2023 | -22.52% | ||
| 2022 | -29.77% | ||
| 2021 | +45.76% | ||
| 2020 | -38.54% | ||
| 2019 | -31.43% | ||
| 2018 | -42.62% | ||
| 2017 | +35.56% | ||
| 2016 | -64.00% | ||
| 2015 | +35.87% | ||
| 2014 | -66.42% | ||
| 2013 | +79.08% | ||
| 2012 | +47.12% | ||
| 2011 | +1.96% | ||
| 2010 | -15.00% | ||
| 2009 | +14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +111.54% | ||
| 2006 | +56.00% | ||
| 2005 | -7.41% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- SAL Stock
- Quotes SpaceandPeople plc
Select your edition
All financial news and data tailored to specific country editions
