Quotes SpaceX (Space Exploration Technologies) Wiener Boerse

Stocks

SPCX

US84615Q1031

Wireless Telecommunications Services

Real-time Estimate Tradegate 12:23:01 10/09/2026 +04			5-day change	1st Jan Change
126.41 ^EUR	-3.13%		+7.60%	-

10:14am	Musk's tunnel startup The Boring Company raises $3 billion at $23 billion valuation	RE
09:34am	Boring Company raises $3 billion, valued at $23 billion	RE

Stock exchange

Wiener Boerse SPCX 130.50 € -0.12% 45.81K €

Markets		Price	Change	Volumes
Nasdaq	SPCX	147.55USD	-3.86%	17.79B $
CBOE	SPCX	147.58USD	-3.80%	604M $
Borsa Italiana	1SPCX	125.72EUR	-4.22%	5.38M €
London S.E.	0SPC	146.24USD	-0.42%	3.15M $
Tradegate	SPX	126.44EUR	-0.35%	1.48M €
Xetra	SPX	126.32EUR	+0.51%	244K €
Swiss Exchange	SPCX	147.22USD	-2.79%	210K $
Boerse Muenchen	SPX	126.30EUR	-0.08%	122K €
Kazakhstan S.E.	SPCX_KZ	146.61USD	-5.55%	74.77K $
Wiener Boerse	SPCX	130.50EUR	-0.12%	45.81K €
Börse Stuttgart	SPX	126.28EUR	-0.63%	26.52K €
CBOE		126.46EUR	+0.29%	26.18K €
CBOE	0SPC	126.30EUR	-2.68%	25.39K €
Deutsche Boerse AG	SPX	126.50EUR	-0.41%	22.14K €
Swiss Exchange	SPCX	118.34CHF	-0.55%	946.72 CHF
Warsaw S.E.	SPCX	547.90PLN	-3.18%	4.38K zł
Lima	SPCXUS	148.20USD	0.00%	0 $
Toronto S.E.	SPCX	24.59CAD	-3.76%	42.27M $
Deutsche Boerse AG	SPX0	14.90EUR	+2.05%	0 €
Sao Paulo	SPCX34	50.25BRL	-3.37%	94.67M R$
Buenos Aires S.E.	SPCXD	3.085USD	-4.04%	166K $
Buenos Aires S.E.	SPCX	4,717.50ARS	-3.53%	10.5B $
Thailand S.E.	SPACEX03	1.680THB	+1.82%	2.44M ฿
Thailand S.E.	SPACEX80	5.000THB	+2.04%	59.24M ฿
Thailand S.E.	SPACEX06	3.380THB	+2.42%	891K ฿
Thailand S.E.	SPACEX01	3.380THB	+3.68%	37.46M ฿
Thailand S.E.	SPACEX23	4.200THB	+1.94%	4.24M ฿
Singapore S.E.	UXSD	1.870SGD	-3.61%	8.1K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Wiener Boerse

SpaceX (Space Exploration Technologies)(SPCX) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	€128.30	€128.84	€130.66	€130.50	€130.50
Volume	617	808	691	351	351
Change	+0.09%	+0.42%	+1.41%	-0.12%	-3.13%
Opening	€129.58	€128.58	€128.46	€131.62	€131.62
High	€130.02	€128.88	€130.66	€131.98	€131.98
Low	€126.96	€128.44	€128.02	€130.50	€130.50

Performance

1 day	-3.23%
1 week	+7.60%
Current month	+6.01%
1 month	+18.85%

Volumes

markets

Daily volume

351

Avg. Volume 20 sessions

735

Avg. Volume 20 sessions

92,911.35

Avg. Volume 20 sessions USD

108,114.43

Record volume 1

50,891

Record volume 2

34,655

Record volume 3

30,435

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,002,669,830,768

Market Cap (USD)

2,002,669,830,768

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (EUR)

1,210,172,833,104

Free-Float capitalization (USD)

1,041,353,722,886

Average Daily Capital Traded

Indicators

Moving average 5 days

129.3

Moving average 20 days

122.72

Moving average 50 days

117.45

Price spread / (MMA5)

+2.29%

Price spread / (MMA20)

-2.92%

Price spread / (MMA50)

-7.09%

STIM

RSI 9 days

68.09

RSI 14 days

61.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.13%	+7.60%	-	-	2,003B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.86%	+4.86%	-	-	2,003B
SOFTBANK GROUP CORP.	0.00%	+36.17%	+67.32%	+312.04%	253B
T-MOBILE US, INC.	-2.39%	-5.32%	-26.94%	+28.85%	190B
AT&T INC.	-1.76%	-3.08%	-14.51%	+74.65%	172B
KDDI CORPORATION	+1.06%	+0.89%	+21.78%	+36.20%	73.79B
VODAFONE GROUP PLC	+0.02%	+4.16%	+46.66%	+69.56%	39.55B
ADVANCED INFO SERVICE	+0.85%	+1.43%	+22.07%	+63.89%	31.98B
CHINA UNICOM (HONG KONG) LIMITED	+1.82%	+4.64%	-40.40%	+7.03%	22.53B
TELENOR ASA	-0.60%	-0.74%	-20.64%	+20.43%	19.92B
Average	-0.16%	+5.15%	+6.92%	+76.58%	480.84B
Weighted average by Cap.	-1.49%	+6.50%	+15.22%	+131.05%