Quotes SpaceX (Space Exploration Technologies) Wiener Boerse
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.52 EUR | -8.70% |
|
-8.38% | - |
| 07-03 | Tesla rolls out robotaxi service in Miami | RE |
| 07-03 | Tesla posts record Q2 deliveries, boosting growth hopes | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Wiener Boerse| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €107.76 | €112.54 | €109.00 | €99.52 | €99.43 |
| Volume | 3,591 | 4,384 | 4,595 | 1,489 | 2,043 |
| Change | -0.79% | +4.44% | -3.15% | -8.70% | -0.09% |
| Opening | €110.04 | €106.54 | €108.64 | €101.98 | €101.84 |
| High | €110.64 | €113.40 | €109.46 | €102.22 | €104.04 |
| Low | €105.58 | €105.74 | €107.26 | €98.00 | €98.41 |
Performance
| 1 day | -8.70% | ||
| 1 week | -8.38% | ||
| Current month | -33.41% | ||
| 1 month | -28.64% |
Volumes
marketsDaily volume
1,489
Avg. Volume 20 sessions
3,238
Avg. Volume 20 sessions
322,245.76
Avg. Volume 20 sessions USD
366,232.31
Record volume 1
50,891
Record volume 2
34,655
Record volume 3
30,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,515,953,732,380
Market Cap (USD)
1,515,953,732,380
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (EUR)
793,107,838,360
Free-Float capitalization (USD)
697,850,828,326
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
107.49
Moving average 20 days
126.42
Price spread / (MMA5)
+8.01%
Price spread / (MMA20)
+27.03%
STIM
RSI 9 days
21.44
RSI 14 days
25.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | -8.38% | - | - | 1,516B | |
| -7.06% | +1.40% | +81.07% | +213.03% | 191B | |
| +5.67% | -6.41% | -26.06% | +26.41% | 195B | |
| +5.10% | +10.64% | -13.82% | +63.04% | 165B | |
| +1.81% | +1.90% | +16.34% | +34.18% | 67.97B | |
| -1.33% | -2.72% | +33.22% | +49.78% | 35.2B | |
| +0.27% | -0.79% | +27.89% | +69.37% | 33.23B | |
| -0.45% | +3.45% | -30.38% | +18.07% | 25.75B | |
| -0.38% | -2.08% | -17.70% | +18.19% | 18.74B | |
| +0.99% | -2.08% | +13.35% | +33.57% | 17.68B | |
| Average | -0.41% | -0.12% | +9.33% | +58.40% | 226.62B | |
| Weighted average by Cap. | -5.52% | -0.28% | +13.98% | +85.49% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98 |  | 113.4 |
| 1 month | 98 | | 154.58 |
| Current year | 98 | | 186 |
| 1 year | 98 | | 186 |
| 3 years | 98 | | 186 |
| 5 years | 98 | | 186 |
| 10 years | 98 | | 186 |
Monthly variations
Annual variations
| 2026 | -33.70% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
