Quotes SpaceX (Space Exploration Technologies) Deutsche Boerse AG
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
23:55:51 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 121.76 EUR | +1.47% |
|
+4.43% | - |
| 11:05am | OpenAI to cut off AI models for SpaceX-owned Cursor, escalating feud with Musk | RE |
| 06:01am | OpenAI to end partnership with SpaceX's Cursor | RE |
Stock exchange
Deutsche Boerse AG
SPX 121.76 €
+1.47%
407K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 141.50USD | +0.45% | 7.8B $ | ||
CBOE
| SPCX | 141.55USD | +0.47% | 241M $ | |
|
Tradegate
| SPX | 122.18EUR | +1.01% | 13.06M € | |
|
Xetra
| SPX | 122.24EUR | +1.90% | 4.61M € | |
|
Boerse Muenchen
| SPX | 121.30EUR | +0.51% | 3.41M € | |
|
Borsa Italiana
| 1SPCX | 122.32EUR | +1.97% | 3.23M € | |
|
London S.E.
| 0SPC | 142.64USD | -12.49% | 1.69M $ | |
|
CBOE
| 122.12EUR | +1.73% | 1.12M € | ||
|
Deutsche Boerse AG
| SPX | 121.76EUR | +1.47% | 407K € | |
|
Börse Stuttgart
| SPX | 122.04EUR | +0.88% | 292K € | |
|
Wiener Boerse
| SPCX | 122.56EUR | +1.88% | 76.6K € | |
|
CBOE
| 0SPC | 122.18EUR | +1.65% | 42.4K € | |
|
Swiss Exchange
| SPCX | 140.14USD | -0.93% | 44.14K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3K $ | |
|
Lima
| SPCXUS | 142.00USD | +1.43% | 15.34K $ | |
|
Warsaw S.E.
| SPCX | 536.90PLN | +2.76% | 22.01K zł | |
|
Swiss Exchange
| SPCX | 114.14CHF | +1.95% | 0 CHF | |
| SPCX | 23.57CAD | +0.38% | 43.08M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.90EUR | -4.79% | 143.1 € | |
| SPCX34 | 48.90BRL | +1.10% | 50.11M R$ | ||
| SPCXD | 2.950USD | +1.03% | 109K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,530.00ARS | +0.72% | 2.52B $ | |
| SPACEX03 | 1.550THB | 0.00% | 448K ฿ | ||
| SPACEX80 | 4.600THB | -0.43% | 19.23M ฿ | ||
| SPACEX06 | 3.080THB | 0.00% | 3.08M ฿ | ||
| SPACEX01 | 3.060THB | -0.65% | 15.88M ฿ | ||
| SPACEX23 | 3.840THB | 0.00% | 837K ฿ | ||
| UXSD | 1.780SGD | -1.11% | 15.24K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €115.74 | €118.00 | €119.62 | €120.00 | €121.76 |
| Volume | 3,473 | 5,160 | 3,138 | 5,202 | 3,342 |
| Change | -0.74% | +1.95% | +1.37% | +0.32% | +1.47% |
| Opening | €114.60 | €117.90 | €118.88 | €120.96 | €120.60 |
| High | €118.48 | €119.50 | €119.78 | €121.92 | €122.80 |
| Low | €114.60 | €116.70 | €116.50 | €119.46 | €119.44 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.43% | ||
| Current month | +29.53% | ||
| 1 month | +19.37% |
Volumes
marketsDaily volume
3,342
Estimated daily volume
3,342
Avg. Volume 20 sessions
6,970
Daily volume ratio
0.48
Avg. Volume 20 sessions
848,667.2
Avg. Volume 20 sessions USD
983,011.22
Record volume 1
111,318
Record volume 2
106,774
Record volume 3
87,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,920,554,259,937
Market Cap (USD)
1,920,554,259,937
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (EUR)
1,158,935,875,958
Free-Float capitalization (USD)
998,655,044,313
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.02
Moving average 20 days
114.54
Moving average 50 days
120.03
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-1.42%
RSI 9 days
55.77
RSI 14 days
55.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +4.43% | - | - | 1,921B | |
| +0.45% | +3.31% | - | - | 1,921B | |
| +2.63% | -0.91% | -27.61% | +34.17% | 195B | |
| -0.75% | -1.79% | +29.75% | +214.12% | 184B | |
| +2.28% | +2.85% | -10.12% | +83.04% | 178B | |
| +1.44% | +0.22% | +12.88% | +36.57% | 69.54B | |
| +1.15% | +1.11% | +34.27% | +66.18% | 36.98B | |
| -0.85% | -2.22% | +17.73% | +60.73% | 31.65B | |
| -0.62% | -3.10% | -43.02% | +2.55% | 21.97B | |
| +1.41% | +1.94% | -18.00% | +24.50% | 19.89B | |
| Average | +0.78% | +0.16% | -0.51% | +65.23% | 457.78B | |
| Weighted average by Cap. | +0.66% | +2.38% | -0.39% | +92.68% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0399df9145f5d699078ed8bd35.-r09K9rSmXbYLo8xFGmldBbs1xDyX4GgyhjMxtc3AVk.icVuc7y7w0eoaMlSfhPuIFWPnijAEvDtg1v_8uBmRjao7QR7o6irHZxBtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:51 | 121.76 | 100 | 3,342 |
| 23:49:56 | 121.52 | 425 | 3,242 |
| 22:58:09 | 121.34 | 200 | 2,817 |
| 22:36:17 | 121.24 | 65 | 2,617 |
| 21:49:37 | 121.74 | 5 | 2,552 |
| 21:27:52 | 120.88 | 25 | 2,547 |
| 20:58:31 | 120.58 | 12 | 2,522 |
| 20:49:23 | 120.28 | 425 | 2,510 |
| 20:35:06 | 119.44 | 1,000 | 2,085 |
| 20:23:22 | 119.70 | 100 | 1,085 |
Price Extremes
| 1 week | 114.6 |  | 122.8 |
| 1 month | 91.94 | | 129.1 |
| Current year | 91.94 | | 194.78 |
| 1 year | 91.94 | | 194.78 |
| 3 years | 91.94 | | 194.78 |
| 5 years | 91.94 | | 194.78 |
| 10 years | 91.94 | | 194.78 |
Monthly variations
Annual variations
| 2026 | -12.74% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
