Quotes SpaceX (Space Exploration Technologies) Deutsche Boerse AG
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.00 EUR | -3.26% |
|
-8.72% | - |
| 12:46am | S&P 500 Posts Weekly Gain Amid AI Monetization Optimism | MT |
| 08:50pm | Phillip Securities Initiates Coverage on SpaceX With Sell Rating, $75 Price Target | MT |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €98.26 | €102.00 | €97.46 | €97.17 | €94.19 |
| Volume | 8,246 | 4,194 | 10,842 | 4,649 | 9,193 |
| Change | -2.35% | +3.81% | -4.45% | -0.30% | -3.07% |
| Opening | €100.00 | €97.10 | €101.18 | €98.84 | €99.40 |
| High | €101.50 | €102.60 | €102.36 | €102.50 | €100.00 |
| Low | €96.00 | €94.39 | €96.72 | €96.75 | €94.16 |
Performance
| 1 day | -3.36% | ||
| 1 week | -8.72% | ||
| Current month | -37.05% | ||
| 1 month | -37.05% |
Volumes
marketsDaily volume
9,794
Estimated daily volume
9,794
Avg. Volume 20 sessions
6,741
Daily volume ratio
1.45
Avg. Volume 20 sessions
633,654
Avg. Volume 20 sessions USD
730,476.33
Record volume 1
111,318
Record volume 2
106,774
Record volume 3
87,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,478,143,814,835
Market Cap (USD)
1,478,143,814,835
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (EUR)
782,751,056,609
Free-Float capitalization (USD)
680,445,493,510
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.26
Moving average 20 days
119.17
Moving average 50 days
86.47
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+26.78%
Price spread / (MMA50)
-8.01%
STIM
RSI 9 days
36.91
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -8.72% | - | - | 1,478B | |
| -0.36% | +1.34% | -28.51% | +22.60% | 186B | |
| +13.80% | -11.12% | +82.96% | +196.42% | 165B | |
| +0.17% | +1.26% | -15.45% | +60.90% | 159B | |
| -4.26% | +1.76% | +18.60% | +36.78% | 72.85B | |
| -1.34% | +1.46% | +41.07% | +55.58% | 36.97B | |
| +0.53% | +1.33% | +31.94% | +69.64% | 33.67B | |
| -0.88% | +1.36% | -30.72% | +20.21% | 26.45B | |
| -0.37% | +1.29% | -15.53% | +22.75% | 19.18B | |
| +2.47% | +5.11% | +14.42% | +34.35% | 18.72B | |
| Average | +0.62% | +0.88% | +10.97% | +57.69% | 219.61B | |
| Weighted average by Cap. | -1.43% | -2.27% | +12.61% | +76.64% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7459a4e42a09ff0b0e68bf8.1xx4ZcC23q7B-pzFCuwpFcEqYnuYhGrXWJ-olmfCvo8.sFAfBIPBm9TsrciEOK1LZPF_VRXQ3VzmEsvq7gG189q_Tw9RlYORzYuI3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:40 | 94.00 | 400 | 9,794 |
| 23:44:41 | 94.21 | 7 | 9,394 |
| 23:22:36 | 93.93 | 150 | 9,387 |
| 23:18:46 | 93.73 | 5 | 9,237 |
| 23:05:29 | 93.60 | 3 | 9,232 |
| 23:00:15 | 93.73 | 11 | 9,229 |
| 22:42:59 | 93.76 | 25 | 9,218 |
| 22:14:25 | 94.19 | 66 | 9,193 |
| 22:09:52 | 94.37 | 1 | 9,127 |
| 22:06:15 | 94.46 | 500 | 9,126 |
Course Extremes
| 1 week | 93.6 |  | 102.6 |
| 1 month | 93.6 | | 145.22 |
| Current year | 93.6 | | 194.78 |
| 1 year | 93.6 | | 194.78 |
| 3 years | 93.6 | | 194.78 |
| 5 years | 93.6 | | 194.78 |
| 10 years | 93.6 | | 194.78 |
Monthly variations
Annual variations
| 2026 | -32.50% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
