|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0578 SEK | +1.58% |
|
+27.88% | -62.90% |
| 06-18 | Boule Diagnostics appoints Johan Folkunger as new CEO | FW |
| 06-12 | Seven stocks hit new 52-week lows on the Stockholm Stock Exchange today | FW |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0431 | SEK 0.0515 | SEK 0.0550 | SEK 0.0569 | SEK 0.0578 |
| Volume | 1,046,683 | 4,648,789 | 8,428,686 | 965,330 | 1,746,018 |
| Change | -4.65% | +19.49% | +6.80% | +3.45% | +1.58% |
| Opening | SEK 0.0452 | SEK 0.0448 | SEK 0.0740 | SEK 0.0595 | SEK 0.0441 |
| High | SEK 0.0519 | SEK 0.0889 | SEK 0.0777 | SEK 0.0595 | SEK 0.0590 |
| Low | SEK 0.0421 | SEK 0.0414 | SEK 0.0510 | SEK 0.0510 | SEK 0.0441 |
Performance
| 1 day | +1.58% | ||
| 1 week | +27.88% | ||
| Current month | +5.09% | ||
| 1 month | -65.22% | ||
| 3 months | -35.71% | ||
| 6 months | -63.09% | ||
| Current year | -62.90% | ||
| 1 year | -76.26% | ||
| 3 years | -99.05% | ||
| 5 years | -99.36% | ||
| 10 years | -96.70% |
Volumes
marketsDaily volume
1,746,018
Estimated daily volume
1,746,018
Avg. Volume 20 sessions
5,573,695
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
322,159.57
Avg. Volume 20 sessions USD
33,366.39
Record volume 1
80,796,160
Record volume 2
47,923,560
Record volume 3
41,462,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
32,980,848
Market Cap (USD)
3,413,806
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
85.17 %
Free-Float capitalization (SEK)
28,091,120
Free-Float capitalization (USD)
2,907,676
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
0.0529
Moving average 20 days
0.0778
Moving average 50 days
0.0807
Moving average 100 days
0.0861
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
+34.60%
Price spread / (MMA50)
+39.62%
Price spread / (MMA100)
+48.96%
STIM
RSI 9 days
41.71
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +27.88% | -76.26% | -99.05% | 3.41M | |
| 0.00% | +3.15% | +54.82% | +57.78% | 1.59B | |
| 0.00% | +3.94% | -40.81% | -48.24% | 296M | |
| +7.84% | +19.57% | +41.03% | +1.85% | 57.32M | |
| -2.28% | -5.73% | -13.57% | -52.76% | 52.03M | |
| Average | +1.43% | +9.76% | -6.96% | -28.08% | 399.79M | |
| Weighted average by Cap. | +0.17% | +3.55% | +38.28% | +37.35% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
003ad751196d8b0e9fe.0v5WejlwXBd4XPW0qW3gv9LOwEXUOAvN5KXCOS3o4t0.vJcHSmk_cTpNE4XOwwSU7IiNswS3dFuVtd2zTmiJjeu9uGc2SEcvYgxuuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:48 | 0.0578 | 1,722 | 1,746,018 |
| 19:29:48 | 0.0578 | 8 | 1,744,296 |
| 19:24:26 | 0.0509 | 5,300 | 1,744,288 |
| 18:56:40 | 0.0560 | 71,391 | 1,738,988 |
| 18:56:40 | 0.0579 | 7,258 | 1,667,597 |
| 18:52:13 | 0.0579 | 7,000 | 1,660,339 |
| 18:39:48 | 0.0579 | 490 | 1,653,339 |
| 18:38:42 | 0.0579 | 71,607 | 1,652,849 |
| 18:34:25 | 0.0560 | 233 | 1,581,242 |
| 18:30:04 | 0.0560 | 4,011 | 1,581,009 |
Course Extremes
| 1 week | 0.04 |  | 0.09 |
| 1 month | 0.04 | | 0.17 |
| Current year | 0.04 | | 0.17 |
| 1 year | 0.04 | | 0.32 |
| 3 years | 0.04 | | 6.4 |
| 5 years | 0.04 | | 13.19 |
| 10 years | 0.04 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -62.90% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Select your edition
All financial news and data tailored to specific country editions
