|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0452 SEK | -3.42% |
|
-13.58% | -70.99% |
| 06-18 | Boule Diagnostics appoints Johan Folkunger as new CEO | FW |
| 06-12 | Seven stocks hit new 52-week lows on the Stockholm Stock Exchange today | FW |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0501 | SEK 0.0499 | SEK 0.0481 | SEK 0.0468 | SEK 0.0452 |
| Volume | 2,078,790 | 1,397,816 | 2,551,065 | 2,019,473 | 1,019,296 |
| Change | -4.21% | -0.40% | -3.61% | -2.70% | -3.42% |
| Opening | SEK 0.0555 | SEK 0.0508 | SEK 0.0518 | SEK 0.0475 | SEK 0.0468 |
| High | SEK 0.0555 | SEK 0.0535 | SEK 0.0536 | SEK 0.0475 | SEK 0.0478 |
| Low | SEK 0.0485 | SEK 0.0483 | SEK 0.0455 | SEK 0.0426 | SEK 0.0431 |
Performance
| 1 day | -3.42% | ||
| 1 week | -13.58% | ||
| Current month | -17.82% | ||
| 1 month | -1.95% | ||
| 3 months | -38.75% | ||
| 6 months | -55.69% | ||
| Current year | -70.99% | ||
| 1 year | -74.86% | ||
| 3 years | -99.26% | ||
| 5 years | -99.55% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
1,019,296
Estimated daily volume
1,019,296
Avg. Volume 20 sessions
2,350,931
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
106,262.08
Avg. Volume 20 sessions USD
11,068.68
Record volume 1
80,796,160
Record volume 2
47,923,560
Record volume 3
41,462,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,689,305
Market Cap (USD)
2,771,855
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
85.17 %
Free-Float capitalization (SEK)
22,732,359
Free-Float capitalization (USD)
2,360,901
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.0494
Moving average 20 days
0.0508
Moving average 50 days
0.0782
Moving average 100 days
0.0822
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
+12.39%
Price spread / (MMA50)
+73.01%
Price spread / (MMA100)
+81.86%
STIM
RSI 9 days
33.68
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -13.58% | -74.86% | -99.26% | 2.77M | |
| 0.00% | +1.73% | +43.77% | +49.23% | 1.5B | |
| -1.60% | -2.38% | -46.05% | -51.38% | 280M | |
| -3.77% | -5.56% | +27.50% | -16.39% | 55.75M | |
| +4.65% | +5.63% | -7.02% | -50.55% | 52.26M | |
| Average | -0.83% | -6.16% | -11.33% | -33.67% | 378.98M | |
| Weighted average by Cap. | -0.22% | -1.55% | +28.44% | +29.46% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98c592a34c0331a3194.cqwfNiw3iGQoZPr4EXXEovAHNCx3KtTJlnYZjrBn9tU.NcpqAUZZ_g56D46OWDKO2KNqUFRAHLiO0gBo6ugBt51C7moObk-7V3kKlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:31 | 0.0452 | 96 | 1,019,296 |
| 18:17:41 | 0.0450 | 2,538 | 1,019,200 |
| 18:17:24 | 0.0450 | 17,462 | 1,016,662 |
| 17:51:58 | 0.0448 | 1,915 | 999,200 |
| 17:51:07 | 0.0448 | 85 | 997,285 |
| 17:51:01 | 0.0431 | 922 | 997,200 |
| 17:51:01 | 0.0440 | 2,272 | 996,278 |
| 17:51:01 | 0.0442 | 80,000 | 994,006 |
| 17:51:01 | 0.0442 | 14,591 | 914,006 |
| 17:51:01 | 0.0442 | 2,215 | 899,415 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.04 | | 0.17 |
| 1 year | 0.04 | | 0.32 |
| 3 years | 0.04 | | 6.4 |
| 5 years | 0.04 | | 12 |
| 10 years | 0.04 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -70.99% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
