|
Real-time Estimate
Cboe BZX
20:55:37 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.600 USD | +1.91% |
|
-4.17% | +13.37% |
| 08-12 | Spectral AI, Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-12 | Spectral Ai, Inc. Reiterates Revenue Guidance for the Year Ending December 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Spectral AI, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.640 | $1.610 | $1.620 | $1.570 | $1.610 |
| Volume | 238,624 | 147,905 | 137,823 | 174,437 | 108,944 |
| Change | -2.38% | -1.83% | +0.62% | -3.09% | +1.91% |
| Opening | $1.670 | $1.630 | $1.620 | $1.610 | $1.570 |
| High | $1.720 | $1.668 | $1.639 | $1.610 | $1.610 |
| Low | $1.620 | $1.610 | $1.570 | $1.560 | $1.570 |
Performance
| 1 day | +2.23% | ||
| 1 week | -4.76% | ||
| Current month | +3.23% | ||
| 1 month | -4.76% | ||
| 3 months | -39.39% | ||
| 6 months | +14.29% | ||
| Current year | +12.68% | ||
| 1 year | -20.79% | ||
| 3 years | -85.57% | ||
| 5 years | -83.52% |
Volumes
marketsDaily volume
107,445
Estimated daily volume
276,561
Avg. Volume 20 sessions
199,145
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
319,627.73
Record volume 1
51,692,726
Record volume 2
33,998,747
Record volume 3
24,211,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,530,336
Net sales (USD)
19,650,000
Number of employees
65
Sales / Employee (USD)
302,308
Free-Float
87.18 %
Free-Float capitalization (USD)
44,050,326
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1.624
Moving average 20 days
1.634
Moving average 50 days
1.699
Moving average 100 days
1.851
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
46.09
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -4.76% | -20.79% | -85.57% | 50.53M | |
| -0.37% | +2.45% | -11.53% | +32.79% | 40.7B | |
| -6.99% | +4.29% | -37.71% | +173.32% | 15.32B | |
| -1.35% | -1.84% | -21.51% | +65.18% | 5.73B | |
| +7.72% | +19.00% | +73.09% | - | 4.07B | |
| +1.44% | +3.39% | - | - | 2.05B | |
| +0.03% | -4.93% | +11.19% | -38.80% | 1.62B | |
| -3.58% | +18.29% | -28.96% | - | 1.23B | |
| +7.02% | +9.85% | +43.30% | +150.24% | 944M | |
| -0.96% | -3.13% | +653.66% | +896.77% | 821M | |
| Average | +0.55% | +7.95% | +73.42% | +170.56% | 7.25B | |
| Weighted average by Cap. | -1.26% | +5.51% | -4.45% | +79.39% |
Historical Quotes: Spectral AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd6.4mFcy5bHWmm7BwSUQviH7ikICQ4syNRSjZknv1n81ew.rjQMssCDGSvcPmfSKdXYmURwSE0dnp4R_t5T6zuG5sGxOSmGoawVRNlgXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:57:17 | 1.600 | 500 | 68,945 |
| 19:53:01 | 1.600 | 100 | 68,445 |
| 19:53:01 | 1.600 | 100 | 68,345 |
| 19:53:01 | 1.600 | 100 | 68,245 |
| 19:53:01 | 1.600 | 200 | 68,145 |
| 19:52:49 | 1.599 | 1,000 | 67,945 |
| 19:52:11 | 1.595 | 100 | 66,945 |
| 19:52:11 | 1.595 | 100 | 66,845 |
| 19:52:11 | 1.595 | 100 | 66,745 |
| 19:52:11 | 1.595 | 100 | 66,645 |
Course Extremes
| 1 week | 1.56 |  | 1.72 |
| 1 month | 1.5 | | 1.78 |
| Current year | 1.18 | | 2.97 |
| 1 year | 1.18 | | 2.97 |
| 3 years | 0.82 | | 19.5 |
| 5 years | 0.82 | | 19.5 |
| 10 years | 0.82 | | 19.5 |
Monthly variations
Annual variations
| 2026 | +10.56% | ||
| 2025 | -49.82% | ||
| 2024 | +15.04% | ||
| 2023 | -75.64% | ||
| 2022 | +2.96% | ||
| 2021 | +1.13% |
- Stock Market
- Stocks
- MDAI Stock
- Quotes Spectral AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
