|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.570 USD | +0.64% |
|
0.00% | +10.56% |
| 08-12 | Spectral AI, Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-12 | Spectral Ai, Inc. Reiterates Revenue Guidance for the Year Ending December 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Spectral AI, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.570 | $1.550 | $1.565 | $1.560 | $1.570 |
| Volume | 84,883 | 80,048 | 71,735 | 44,835 | 82,406 |
| Change | 0.00% | -1.27% | +0.97% | -0.32% | +0.64% |
| Opening | $1.570 | $1.580 | $1.570 | $1.580 | $1.560 |
| High | $1.590 | $1.590 | $1.600 | $1.590 | $1.590 |
| Low | $1.545 | $1.545 | $1.550 | $1.550 | $1.560 |
Performance
| 1 day | +0.64% | ||
| 1 month | -3.68% | ||
| 3 months | -16.93% | ||
| 6 months | +11.35% | ||
| Current year | +10.56% | ||
| 1 year | -13.74% | ||
| 3 years | -85.19% | ||
| 5 years | -83.81% |
Volumes
marketsDaily volume
82,406
Estimated daily volume
82,406
Avg. Volume 20 sessions
127,318
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
199,889.26
Record volume 1
51,692,726
Record volume 2
33,998,747
Record volume 3
24,211,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,530,336
Net sales (USD)
19,650,000
Number of employees
65
Sales / Employee (USD)
302,308
Free-Float
87.07 %
Free-Float capitalization (USD)
43,995,376
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.563
Moving average 20 days
1.624
Moving average 50 days
1.653
Moving average 100 days
1.845
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+17.52%
RSI 9 days
41.12
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | 0.00% | -13.74% | -85.19% | 50.53M | |
| -3.27% | -0.58% | +0.79% | +25.13% | 44.54B | |
| +0.72% | -4.15% | -41.67% | +137.77% | 13.1B | |
| -0.14% | +0.97% | -12.21% | +91.43% | 5.85B | |
| -1.61% | +2.37% | +57.42% | - | 4.25B | |
| +0.31% | +6.91% | - | - | 2.1B | |
| -1.29% | +3.90% | +7.04% | -41.96% | 1.57B | |
| +1.43% | -4.31% | -32.99% | - | 1.1B | |
| +0.59% | +1.58% | +22.62% | +152.45% | 1.02B | |
| -5.69% | -5.39% | +41.60% | +46.92% | 931M | |
| Average | -0.83% | +0.01% | +3.21% | +46.65% | 7.45B | |
| Weighted average by Cap. | -1.99% | -0.71% | -4.17% | +53.50% |
Historical Quotes: Spectral AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e6ed5.5f3jqJCHTN2UPgC_XiSq2JBsp5dK899ztj_SCo4kSK4.lMXVw9TkKrHgDXPQMmnz4dJYy9sop-cXmwfgYbt0JPuiiLXPxcwVi9JcYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.570 | 2,702 | 68,468 |
| 23:59:54 | 1.590 | 200 | 65,766 |
| 23:59:30 | 1.580 | 100 | 65,566 |
| 23:59:30 | 1.580 | 100 | 65,466 |
| 23:59:30 | 1.580 | 250 | 65,366 |
| 23:59:30 | 1.580 | 100 | 65,116 |
| 23:59:30 | 1.580 | 429 | 65,016 |
| 23:59:30 | 1.580 | 298 | 64,587 |
| 23:59:30 | 1.580 | 142 | 64,289 |
| 23:59:30 | 1.580 | 100 | 64,147 |
Price Extremes
| 1 week | 1.54 |  | 1.6 |
| 1 month | 1.5 | | 1.78 |
| Current year | 1.18 | | 2.97 |
| 1 year | 1.18 | | 2.97 |
| 3 years | 0.82 | | 19.5 |
| 5 years | 0.82 | | 19.5 |
| 10 years | 0.82 | | 19.5 |
Monthly variations
Annual variations
| 2026 | +10.56% | ||
| 2025 | -49.82% | ||
| 2024 | +15.04% | ||
| 2023 | -75.64% | ||
| 2022 | +2.96% | ||
| 2021 | +1.13% |
- Stock Market
- Stocks
- MDAI Stock
- Quotes Spectral AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
