Suspension of trading
Quotes Spectre Capital Corp.
Stocks
SOO.P
CA84763J1093
Investment Holding Companies
|
Market Closed -
Toronto S.E.
17:30:00 30/04/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | +14.29% |
|
-.--% | +77.78% |
Stock exchange
Toronto S.E.
SOO.P 0.1600 $
+14.29%
1.6K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +14.29% | ||
| 6 months | +14.29% | ||
| Current year | +77.78% | ||
| 1 year | +190.91% | ||
| 3 years | +190.91% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
170,000
Record volume 2
123,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,120,000
Market Cap (USD)
798,899
Net sales ()
-
Free-Float
53.8%
Free-Float capitalization (CAD)
925,280
Free-Float capitalization (USD)
660,005
Indicators
Moving average 20 days
0.0633
Moving average 50 days
0.0253
Moving average 100 days
0.103
Price spread / (MMA20)
-60.44%
Price spread / (MMA50)
-84.19%
Price spread / (MMA100)
-35.63%
RSI 9 days
89.85
RSI 14 days
89.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | -.--% | +190.91% | +190.91% | 799K | |
| -0.02% | +0.98% | +29.50% | +106.13% | 128B | |
| -0.19% | +0.10% | +28.26% | +81.38% | 22.21B | |
| -0.47% | +2.31% | +22.63% | +58.79% | 17.05B | |
| -2.03% | -4.43% | +10.11% | +153.44% | 15.18B | |
| -0.17% | +0.62% | +10.76% | +27.42% | 14.3B | |
| +0.17% | +1.93% | -14.66% | +13.54% | 13.62B | |
| -2.04% | -1.37% | -16.66% | +60.34% | 12.88B | |
| -0.52% | -0.54% | +21.32% | +34.81% | 12.24B | |
| +0.68% | -7.17% | +50.06% | +68.53% | 11.55B | |
| Average | +0.97% | -1.12% | +33.22% | +79.53% | 24.7B | |
| Weighted average by Cap. | -0.28% | -0.60% | +22.35% | +86.20% |
Historical Quotes: Spectre Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.16 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0 | | 0.16 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +77.78% | ||
| 2025 | +80.00% | ||
| 2024 | -9.09% | ||
| 2023 | -73.81% | ||
| 2022 | -47.50% | ||
| 2020 | +300.00% |
- Stock Market
- Stocks
- SOO.P Stock
- Quotes Spectre Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
