|
Market Closed -
NYSE
00:00:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.650 USD | +0.94% |
|
+10.03% | +28.67% |
| 10-02 | Spire Global, Inc. Launches First Three Satellites Built At Its Manufacturing Facility in Boulder, Colorado | CI |
| 10-02 | Spire Global Launches First 3 Satellites Built at Colorado Facility | MT |
Stock exchange
Quotes 5-day view: Spire Global, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $8.760 | $9.060 | $9.140 | $9.560 | $9.650 |
| Volume | 475,078 | 325,691 | 409,712 | 496,980 | 398,961 |
| Change | -2.77% | +3.42% | +0.88% | +4.60% | +0.94% |
| Opening | $8.900 | $8.660 | $9.100 | $9.280 | $9.650 |
| High | $9.117 | $9.150 | $9.405 | $9.660 | $9.690 |
| Low | $8.571 | $8.460 | $8.980 | $9.125 | $9.370 |
Performance
| 1 day | +0.94% | ||
| 1 week | +10.03% | ||
| Current month | -13.69% | ||
| 1 month | -20.12% | ||
| 3 months | -13.61% | ||
| 6 months | -41.19% | ||
| Current year | +28.67% | ||
| 1 year | -17.31% | ||
| 3 years | +182.16% | ||
| 5 years | -80.54% |
Volumes
marketsDaily volume
399,097
Estimated daily volume
399,097
Avg. Volume 20 sessions
505,491
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4,877,988.15
Record volume 1
8,902,681
Record volume 2
7,627,828
Record volume 3
6,257,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
373,939,839
Net sales (USD)
71,553,000
Number of employees
375
Sales / Employee (USD)
190,808
Free-Float
90.52%
Free-Float capitalization (USD)
351,515,654
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
9.106
Moving average 20 days
9.886
Moving average 50 days
11.46
Moving average 100 days
13.16
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+36.32%
STIM
RSI 9 days
35.84
RSI 14 days
33.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +10.03% | -17.31% | +182.16% | 374M | |
| -2.25% | -1.73% | - | - | 2,018B | |
| +0.85% | -6.13% | -32.90% | +5.77% | 158B | |
| +4.65% | +2.81% | -26.47% | +205.02% | 161B | |
| -1.15% | -11.61% | -18.92% | +39.68% | 141B | |
| -1.42% | +4.12% | -6.30% | +113.22% | 130B | |
| -1.24% | -3.53% | -26.68% | -45.59% | 77.55B | |
| -1.11% | -6.67% | +4.77% | +36.27% | 70.86B | |
| -1.75% | -4.79% | +13.50% | +25.22% | 68.74B | |
| -1.22% | -1.63% | +31.88% | +54.34% | 36.43B | |
| Average | -0.19% | -1.56% | -8.72% | +68.45% | 286.18B | |
| Weighted average by Cap. | -1.98% | -0.65% | -14.92% | +67.70% |
Historical Quotes: Spire Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4609d2e723c4d7026c09b6d0.t1lDvSctMwL32ynS_ez7MnLo1S-nwEr5XyUSDYigQ1o.wj0wzUZ_RlayixqZuKaObTegpmmWihuSMUtcad-YdBHuGBnXT19Hd6eqbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 9.650 | 75,036 | 289,280 |
| 23:59:59 | 9.660 | 700 | 214,244 |
| 23:59:59 | 9.660 | 135 | 213,544 |
| 23:59:58 | 9.660 | 100 | 213,409 |
| 23:59:58 | 9.650 | 100 | 213,309 |
| 23:59:58 | 9.660 | 100 | 213,209 |
| 23:59:58 | 9.650 | 100 | 213,109 |
| 23:59:58 | 9.660 | 117 | 213,009 |
| 23:59:57 | 9.650 | 100 | 212,892 |
| 23:59:57 | 9.660 | 100 | 212,792 |
Price Extremes
| 1 week | 8.46 |  | 9.69 |
| 1 month | 8.46 | | 12.17 |
| Current year | 7.41 | | 25.93 |
| 1 year | 6.6 | | 25.93 |
| 3 years | 3.29 | | 25.93 |
| 5 years | 2.8 | | 51.52 |
| 10 years | 2.8 | | 156 |
Monthly variations
Annual variations
| 2026 | +28.67% | ||
| 2025 | -46.70% | ||
| 2024 | +79.92% | ||
| 2023 | +1.82% | ||
| 2022 | -71.60% | ||
| 2021 | -66.23% | ||
| 2020 | +3.20% |
- Stock Market
- Stocks
- SPIR Stock
- Quotes Spire Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
