|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.870 USD | -8.37% |
|
+1.26% | +18.27% |
| 10-02 | Spire Global, Inc. Launches First Three Satellites Built At Its Manufacturing Facility in Boulder, Colorado | CI |
| 10-02 | Spire Global Launches First 3 Satellites Built at Colorado Facility | MT |
Stock exchange
Quotes 5-day view: Spire Global, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $9.140 | $9.560 | $9.650 | $9.680 | $8.870 |
| Volume | 409,712 | 496,980 | 399,188 | 371,403 | 608,595 |
| Change | +0.88% | +4.60% | +0.94% | +0.31% | -8.37% |
| Opening | $9.100 | $9.280 | $9.650 | $9.560 | $9.460 |
| High | $9.405 | $9.660 | $9.690 | $9.940 | $9.560 |
| Low | $8.980 | $9.125 | $9.370 | $9.560 | $8.780 |
Performance
| 1 day | -8.37% | ||
| 1 week | +1.26% | ||
| Current month | -20.66% | ||
| 1 month | -20.45% | ||
| 3 months | -15.84% | ||
| 6 months | -43.90% | ||
| Current year | +18.27% | ||
| 1 year | -16.79% | ||
| 3 years | +159.36% | ||
| 5 years | -80.45% |
Volumes
marketsDaily volume
608,626
Estimated daily volume
608,626
Avg. Volume 20 sessions
479,357
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
4,251,896.59
Record volume 1
8,902,681
Record volume 2
7,627,828
Record volume 3
6,257,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
378,633,645
Net sales (USD)
71,553,000
Number of employees
375
Sales / Employee (USD)
190,808
Free-Float
90.52%
Free-Float capitalization (USD)
355,927,985
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
9.418
Moving average 20 days
9.73
Moving average 50 days
11.29
Moving average 100 days
13.01
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+27.31%
Price spread / (MMA100)
+46.64%
STIM
RSI 9 days
50.5
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.37% | +1.26% | -16.79% | +159.36% | 379M | |
| -6.37% | -6.93% | - | - | 1,954B | |
| -5.96% | +4.09% | -34.38% | +191.92% | 172B | |
| +6.21% | -1.48% | -27.24% | +11.74% | 156B | |
| +2.34% | -5.85% | -14.84% | +44.47% | 141B | |
| -0.20% | +3.69% | -6.21% | +115.41% | 129B | |
| +4.27% | +1.66% | -18.61% | -41.42% | 79.08B | |
| +0.64% | -5.03% | +7.93% | +38.33% | 70.7B | |
| +2.11% | -2.41% | +16.54% | +26.83% | 67.01B | |
| +2.01% | -0.58% | +30.97% | +56.50% | 35.95B | |
| Average | -0.29% | -0.58% | -6.96% | +67.02% | 280.55B | |
| Weighted average by Cap. | -3.44% | -0.73% | -13.81% | +69.72% |
Historical Quotes: Spire Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a589b4f97eeaa40893a3af.tv31y6VlGouSfclJ9tZod4KsWw0nEH2vaU154nQXPXU.-JGqu8cJL8TXC78QuLEaA-zBbUJESDvDAS8QridPcRDnlr350VNN7KYFpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 8.870 | 156,068 | 492,153 |
| 23:59:59 | 8.850 | 100 | 336,085 |
| 23:59:59 | 8.850 | 200 | 335,985 |
| 23:59:59 | 8.850 | 400 | 335,785 |
| 23:59:59 | 8.850 | 400 | 335,385 |
| 23:59:59 | 8.850 | 324 | 334,985 |
| 23:59:59 | 8.850 | 200 | 334,661 |
| 23:59:59 | 8.850 | 100 | 334,461 |
| 23:59:59 | 8.850 | 100 | 334,361 |
| 23:59:58 | 8.850 | 100 | 334,261 |
Price Extremes
| 1 week | 8.78 |  | 9.94 |
| 1 month | 8.46 | | 11.6 |
| Current year | 7.41 | | 25.93 |
| 1 year | 6.6 | | 25.93 |
| 3 years | 3.42 | | 25.93 |
| 5 years | 2.8 | | 51.52 |
| 10 years | 2.8 | | 156 |
Monthly variations
Annual variations
| 2026 | +18.27% | ||
| 2025 | -46.70% | ||
| 2024 | +79.92% | ||
| 2023 | +1.82% | ||
| 2022 | -71.60% | ||
| 2021 | -66.23% | ||
| 2020 | +3.20% |
- Stock Market
- Stocks
- SPIR Stock
- Quotes Spire Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
