|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.34 CAD | +1.53% |
|
-0.16% | +10.34% |
| 07-20 | Eric Sprott Acquires Shares in Goldgroup Mining | MT |
| 07-13 | RBC Capital Adjusts Sprott Price Target to CA$204 From CA$230, Maintains Outperform Rating | MT |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$145.18 | CA$147.62 | CA$149.17 | CA$146.10 | CA$148.34 |
| Volume | 44,887 | 30,386 | 50,701 | 70,777 | 252 |
| Change | -2.29% | +1.68% | +1.05% | -2.06% | +1.53% |
| Opening | CA$147.66 | CA$145.20 | CA$149.49 | CA$149.09 | CA$147.86 |
| High | CA$148.42 | CA$147.75 | CA$149.51 | CA$149.96 | CA$148.34 |
| Low | CA$144.29 | CA$143.88 | CA$142.61 | CA$145.08 | CA$147.86 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.16% | ||
| Current month | -7.17% | ||
| 1 month | -7.17% | ||
| 3 months | -16.39% | ||
| 6 months | -11.15% | ||
| Current year | +10.34% | ||
| 1 year | +58.36% | ||
| 3 years | +237.52% | ||
| 5 years | +222.62% | ||
| 10 years | +488.65% |
Volumes
marketsDaily volume
252
Estimated daily volume
8,621
Avg. Volume 20 sessions
60,370
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
8,955,285.8
Avg. Volume 20 sessions USD
6,374,372.43
Record volume 1
1,290,269
Record volume 2
947,436
Record volume 3
915,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,766,835,085
Market Cap (USD)
2,673,296,442
Net sales (CAD)
368,686,820
Net sales (USD)
261,654,450
Number of employees
131
Sales / Employee (CAD)
2,814,403
Sales / Employee (USD)
1,997,362
Free-Float
92.66 %
Free-Float capitalization (CAD)
3,483,522,640
Free-Float capitalization (USD)
2,472,231,587
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
148.68
Moving average 20 days
153.54
Moving average 50 days
164.04
Moving average 100 days
179.14
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+20.76%
STIM
RSI 9 days
44.43
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -0.16% | +58.36% | +237.52% | 2.67B | |
| -0.15% | +3.57% | -3.63% | +45.39% | 167B | |
| -0.41% | +0.73% | +37.44% | +120.75% | 162B | |
| +0.64% | -4.24% | +49.87% | +238.01% | 103B | |
| -0.09% | +0.76% | -6.05% | +90.64% | 94.96B | |
| -0.54% | +2.65% | -23.13% | +48.65% | 75.39B | |
| +1.29% | -3.79% | +56.69% | +144.66% | 48.36B | |
| -0.96% | +4.15% | +4.23% | +55.47% | 47.76B | |
| -1.55% | +6.77% | -31.20% | +44.41% | 38.56B | |
| +0.77% | +0.43% | +35.84% | +123.05% | 32.5B | |
| Average | +0.04% | +0.89% | +17.84% | +114.85% | 77.3B | |
| Weighted average by Cap. | -0.13% | +0.66% | +14.70% | +103.56% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f58bae84c6.arkRS22SWQrgy0Z2qhB9n7G9YiWXULfohRm2-opzLxc.MI1YchejFEeGsiw_x2Q_9-PQB2PIZ82Z31XRy_4ka0gC0kUnXaEaXoypLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:14 | 148.34 | 100 | 200 |
Course Extremes
| 1 week | 142.61 |  | 149.96 |
| 1 month | 142.61 | | 170.28 |
| Current year | 134.51 | | 230.43 |
| 1 year | 85.84 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +8.67% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
