|
Market Closed -
Nasdaq Stockholm
20:00:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 99.88 SEK | -3.45% |
|
-2.60% | +43.38% |
| 10-06 | Please disregard the erroneous SSAB flash at 08:04, see news item at 07:37 instead | FW |
| 10-06 | DNB Carnegie cuts its price target for SSAB to SEK 100 (110), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
SSAB B 99.88 kr
-3.45%
195M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 99.70SEK | -3.06% | 62.3M kr | ||
CBOE
| SSABAs | 99.94SEK | -3.16% | 23.14M kr | |
|
Nasdaq Helsinki
| SSABAH | 8.916EUR | -2.83% | 120K € | |
|
CBOE
| SSABAs | 8.914EUR | -2.71% | 17.61K € | |
|
Deutsche Boerse AG
| SKWA | 9.012EUR | +0.87% | 9.01K € | |
|
Tradegate
| SKWA | 8.914EUR | -2.11% | 6.56K € | |
|
London S.E.
| 0KII | 100.12SEK | -2.39% | 400.48 kr | |
|
Boerse Muenchen
| SKWA | 8.908EUR | -2.30% | 35.63 € | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
CBOE
| 0KII | 100.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKWA | 8.910EUR | -2.17% | 0 € | |
|
Berne S.E.
| SKWA | 8.894CHF | -1.51% | 0 CHF | |
| SSAB B | 99.88SEK | -3.45% | 195M kr | ||
|
CBOE
| SSABBs | 100.25SEK | -3.23% | 84.03M kr | |
|
Nasdaq Helsinki
| SSABBH | 8.912EUR | -3.09% | 1.7M € | |
|
CBOE
| SSABBs | 8.946EUR | -2.76% | 274K € | |
|
Tradegate
| SKWC | 8.928EUR | -2.49% | 5.53K € | |
|
Boerse Muenchen
| SKWC | 8.932EUR | -2.55% | 5.36K € | |
|
London S.E.
| 0MHZ | 100.79SEK | -2.24% | 806.32 kr | |
|
CBOE
| 0MHZ | 9.478EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 102.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 9.118EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| SKWC | 8.926EUR | -2.55% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.116EUR | -0.35% | 0 € | |
| SSAA.Y | 5.080USD | +1.20% | 706.12 $ | ||
|
Boerse Muenchen
| SKW | 4.520EUR | 0.00% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 98.20 | SEK 100.70 | SEK 102.75 | SEK 103.45 | SEK 99.88 |
| Volume | 2,332,943 | 2,287,307 | 1,652,103 | 1,894,951 | 1,949,550 |
| Change | -4.24% | +2.55% | +2.04% | +0.68% | -3.45% |
| Opening | SEK 102.55 | SEK 98.68 | SEK 100.50 | SEK 103.80 | SEK 102.65 |
| High | SEK 102.95 | SEK 101.35 | SEK 103.00 | SEK 104.75 | SEK 102.80 |
| Low | SEK 97.92 | SEK 97.92 | SEK 99.70 | SEK 103.00 | SEK 99.80 |
Performance
| 1 day | -3.45% | ||
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -6.44% | ||
| 3 months | +6.57% | ||
| 6 months | +34.65% | ||
| Current year | +43.38% | ||
| 1 year | +58.84% | ||
| 3 years | +69.40% | ||
| 5 years | +173.64% | ||
| 10 years | +349.91% |
Volumes
marketsDaily volume
1,949,550
Estimated daily volume
1,949,550
Avg. Volume 20 sessions
1,954,985
Daily volume ratio
1
Avg. Volume 20 sessions SEK
195,263,901.8
Avg. Volume 20 sessions USD
19,532,052.83
Record volume 1
48,622,950
Record volume 2
45,715,150
Record volume 3
31,664,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
103,335,865,853
Market Cap (USD)
10,315,647,674
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,605,296,390
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
653,599
Free-Float
82.65%
Free-Float capitalization (SEK)
85,407,717,033
Free-Float capitalization (USD)
8,525,945,085
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
101.53
Moving average 20 days
104.02
Moving average 50 days
103.52
Moving average 100 days
99.32
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
48.11
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -2.60% | +58.84% | +69.40% | 10.32B | |
| -8.37% | -1.66% | +17.02% | +3.57% | 60.14B | |
| -1.84% | +5.43% | +81.47% | +56.74% | 56.96B | |
| -4.57% | -6.37% | +67.76% | +143.50% | 49.47B | |
| -2.59% | -5.11% | -18.96% | -24.53% | 35.23B | |
| -1.71% | +5.63% | +64.01% | +116.25% | 34.14B | |
| -2.53% | -2.22% | +6.08% | +62.08% | 31.88B | |
| -1.74% | -4.96% | +2.39% | +41.76% | 23.13B | |
| -1.45% | -3.72% | +1.19% | -6.90% | 21.5B | |
| -1.31% | +2.98% | +41.29% | +51.94% | 20.5B | |
| Average | -2.96% | +0.62% | +32.11% | +51.38% | 34.33B | |
| Weighted average by Cap. | -3.49% | +0.79% | +35.72% | +53.10% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a361884282988fb5c13c0cb.ljIN4b6vXE06oSOfyv2dCbkovh9EirUAOn6gayZN1hQ.1EpLp8_qH3lil3Hvpsr3Qol81Wwe39BEYxLRPRd1rifsRTun5P0JLn3FQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:42 | 99.88 | 343 | 1,862,792 |
| 19:29:42 | 99.88 | 2,042 | 1,862,449 |
| 19:29:42 | 99.88 | 6,347 | 1,860,407 |
| 19:29:42 | 99.88 | 82 | 1,854,060 |
| 19:29:42 | 99.88 | 2,622 | 1,853,978 |
| 19:29:42 | 99.88 | 3,247 | 1,851,356 |
| 19:29:42 | 99.88 | 3,777 | 1,848,109 |
| 19:29:42 | 99.88 | 298 | 1,844,332 |
Price Extremes
| 1 week | 97.92 |  | 104.75 |
| 1 month | 97.92 | | 109.7 |
| Current year | 64.8 | | 109.7 |
| 1 year | 56.7 | | 109.7 |
| 3 years | 42 | | 109.7 |
| 5 years | 36.14 | | 109.7 |
| 10 years | 18.23 | | 109.7 |
Monthly variations
Annual variations
| 2026 | +43.38% | ||
| 2025 | +58.64% | ||
| 2024 | -43.03% | ||
| 2023 | +42.21% | ||
| 2022 | +18.83% | ||
| 2021 | +74.22% | ||
| 2020 | -14.22% | ||
| 2019 | +22.47% | ||
| 2018 | -31.93% | ||
| 2017 | +27.16% | ||
| 2016 | +51.53% | ||
| 2015 | -52.75% | ||
| 2014 | -3.11% | ||
| 2013 | -13.92% | ||
| 2012 | -8.69% | ||
| 2011 | -46.75% | ||
| 2010 | -11.08% | ||
| 2009 | +75.59% | ||
| 2008 | -60.06% | ||
| 2007 | +2.91% | ||
| 2006 | +72.30% | ||
| 2005 | +71.88% | ||
| 2004 | +26.72% | ||
| 2003 | +26.67% | ||
| 2002 | +3.17% | ||
| 2001 | +10.53% | ||
| 2000 | -31.60% | ||
| 1999 | +61.29% | ||
| 1998 | -40.84% | ||
| 1997 | +14.91% | ||
| 1996 | +70.15% | ||
| 1995 | -17.54% | ||
| 1994 | +20.37% | ||
| 1993 | +132.76% | ||
| 1992 | -5.69% |
- Stock Market
- Stocks
- SSAB A Stock
- SSAB B Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
