Quotes 5-day view: Stalprofil S.A.

Delayed Quote Warsaw S.E.
Stalprofil S.A.(STF) : Historical Chart (5-day)
  27/07/2026 28/07/2026 29/07/2026 30/07/2026 Today
Last PLN 9.260 PLN 9.160 PLN 9.140 PLN 8.900 PLN 8.860
Volume 3,135 13,204 8,960 8,946 13,325
Change +0.65% -1.08% -0.22% -2.63% -0.45%
Opening PLN 9.220 PLN 9.280 PLN 9.220 PLN 9.140 PLN 8.960
High PLN 9.280 PLN 9.280 PLN 9.220 PLN 9.140 PLN 8.960
Low PLN 9.200 PLN 9.140 PLN 9.140 PLN 8.860 PLN 8.760

Performance

1 day-0.45%
1 week-3.49%
Current month+0.68%
1 month+0.68%
3 months+1.37%
6 months+8.31%
Current year+14.47%
1 year+4.24%
3 years-11.22%
5 years-29.68%
10 years-26.47%

Volumes

markets
Daily volume
13,325
Estimated daily volume
13,325
Avg. Volume 20 sessions
6,119
Daily volume ratio
2.18
Avg. Volume 20 sessions PLN
54,214.34
Avg. Volume 20 sessions USD
14,513.67
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PLN)
155,929,124
Market Cap (USD)
41,656,637
Net sales ()
2,200,600,000
Net sales (USD)
587,892,712
Number of employees
622
Sales / Employee (PLN)
3,537,942
Sales / Employee (USD)
945,165
Free-Float
44.09 %
Free-Float capitalization (PLN)
68,753,160
Free-Float capitalization (USD)
18,367,482
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
9.188
Moving average 20 days
9.122
Moving average 50 days
9.138
Moving average 100 days
8.848
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
51.12
RSI 14 days
52.23

Change 5-day change 1-year change 3-year change Capi.($)
-0.45%-3.49%+4.24%-11.22% 41.66M
+0.10%+3.93%+79.84%+49.51% 58.54B
+1.91%+5.01%+115.01%+136.57% 52.23B
-0.49%+1.68%+96.97%+135.75% 36.19B
+3.17%-13.92%+108.37%+768.13% 25.03B
+1.52%+3.01%+17.63%+57.45% 24.45B
-1.58%+6.88%+11.73%+2.30% 21.63B
+3.99%-3.40%-0.16%-49.52% 15.91B
+1.34%+5.72%+34.62%+242.39% 11.89B
+0.34%+4.08%+70.99%+54.24% 10.41B
Average +0.91%+2.64%+53.92%+138.56% 25.63B
Weighted average by Cap. +0.96%+4.30%+73.09%+149.35%

Historical Quotes: Stalprofil S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f86cc5050040957845eac.dBhS115WvW2Zlo6nshgDqCwK_eBb5K0xVNYsO23wO3E.J2FhtDY6zgvq_NzOw3VA6l04rIM3qeQII4BhSEDADTBBfAiRLTT7LuOu6Q
DatePriceVolumeTotal
18:36:59 8.86010013,325
18:28:35 8.940513,225
18:28:35 8.940513,220
17:06:34 8.900113,215
16:57:03 8.90023313,214
16:57:03 8.90056712,981
16:22:17 8.90040012,414
16:11:43 8.9003312,014
16:11:43 8.90016711,981
15:35:27 8.900711,814
Chart Stalprofil S.A.

Course Extremes

1 week 8.76
Extreme 8.76
9.28
1 month 8.76
Extreme 8.76
9.5
Current year 7.8
Extreme 7.8
9.88
1 year 7.38
Extreme 7.38
9.88
3 years 7.22
Extreme 7.22
10.06
5 years 7.22
Extreme 7.22
13.1
10 years 3.8
Extreme 3.8
15.7

Monthly variations

Annual variations

2026+14.47%
2025+3.20%
2024-12.49%
2023-14.30%
2022-1.48%
2021+38.28%
2020-3.42%
2019-15.56%
2018-39.27%
2017+13.13%
2016+25.96%
2015-20.97%
2014-42.76%
2013+37.17%
2012+20.92%
2011-41.76%
2010+88.89%
2009+89.47%
2008-64.63%
2007+16.05%
2006+63.64%
2005-36.54%
2004+101.55%
2003+597.30%
2002+55.24%
2001-43.92%
2000+4.94%
  1. Stock Market
  2. Stocks
  3. STF Stock
  4. Quotes Stalprofil S.A.