Quotes Stalprofil S.A.

Stocks

STF

PLSTLPF00012

Iron & Steel

Delayed Warsaw S.E. Other stock markets 17:33:10 24/07/2026 +04			5-day change	1st Jan Change
9.220 ^PLN	+0.44%		+1.32%	+19.12%

05-22	Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-17	Stalprofil S.A. announces Annual dividend, payable on September 09, 2026	CI

Quotes 5-day view: Stalprofil S.A.

Delayed Quote Warsaw S.E.

Stalprofil S.A.(STF) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	PLN 9.060	PLN 9.120	PLN 9.200	PLN 9.180	PLN 9.220
Volume	2,878	611	4,706	2,892	2,137
Change	-0.44%	+0.66%	+0.88%	-0.22%	+0.44%
Opening	PLN 9.140	PLN 9.160	PLN 9.160	PLN 9.200	PLN 9.180
High	PLN 9.180	PLN 9.160	PLN 9.200	PLN 9.240	PLN 9.220
Low	PLN 9.020	PLN 9.100	PLN 9.100	PLN 9.160	PLN 9.140

Performance

1 day	+0.44%
1 week	+1.32%
Current month	+4.77%
1 month	+4.06%
3 months	+10.82%
6 months	+12.99%
Current year	+19.12%
1 year	+6.22%
3 years	-7.34%
5 years	-28.53%
10 years	-22.91%

Volumes

markets

Daily volume

2,137

Estimated daily volume

2,564

Avg. Volume 20 sessions

5,431

Daily volume ratio

0.47

Avg. Volume 20 sessions PLN

50,073.82

Avg. Volume 20 sessions USD

13,187.89

Record volume 1

859,560

Record volume 2

656,355

Record volume 3

654,510

Capital turnover ratio

Float rotation

Basic data

Market Cap (PLN)

160,649,999

Market Cap (USD)

42,155,396

Net sales ()

2,200,600,000

Net sales (USD)

577,448,897

Number of employees

622

Sales / Employee (PLN)

3,537,942

Sales / Employee (USD)

928,374

Free-Float

44.09 %

Free-Float capitalization (PLN)

70,834,715

Free-Float capitalization (USD)

18,587,398

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

9.132

Moving average 20 days

9.046

Moving average 50 days

9.161

Moving average 100 days

8.812

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

-1.89%

Price spread / (MMA50)

-0.64%

Price spread / (MMA100)

-4.43%

STIM

RSI 9 days

56.82

RSI 14 days

55.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STALPROFIL S.A.	+0.44%	+1.32%	+6.22%	-7.34%	42.16M
NUCOR CORPORATION	+0.69%	+2.86%	+72.08%	+46.04%	54.92B
ARCELORMITTAL	+1.18%	+0.97%	+102.70%	+132.12%	50.06B
STEEL DYNAMICS, INC.	-0.12%	+2.40%	+90.14%	+136.48%	34.69B
CARPENTER TECHNOLOGY CORPORATION	+0.49%	+8.47%	+121.63%	+969.27%	29.89B
TATA STEEL LIMITED	-0.84%	-1.72%	+11.78%	+58.25%	23.75B
NIPPON STEEL CORPORATION	+1.50%	+5.34%	+3.16%	-2.33%	19.38B
POSCO HOLDINGS INC.	+6.77%	+3.85%	-3.43%	-41.29%	16.5B
LLOYDS METALS AND ENERGY LIMITED	+0.34%	+3.92%	+26.48%	+236.70%	11.23B
SSAB AB	+4.96%	+1.07%	+74.24%	+54.11%	9.81B
Average	+1.47%	+2.11%	+50.50%	+158.20%	25.03B
Weighted average by Cap.	+1.00%	+2.43%	+68.61%	+186.57%

See all sector performances

Historical Quotes: Stalprofil S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d5bf70bf55d8c28c009c20cd0b.WS9GQGtBjvKm82lkM-hxEdbzg0QulTzyHbj7crv3lMY.Mn0hczx2_LyViQUNZI0uQoW9wAFv_F28X9LIHdKY04IvdzcuMhLlnMuiCg

Date	Price	Volume	Total
17:33:10	9.220	1	2,137
17:20:20	9.220	23	2,136
15:24:31	9.220	10	2,113
15:13:30	9.220	37	2,103
15:13:30	9.220	140	2,066
15:09:12	9.200	370	1,926
13:22:38	9.200	140	1,556
13:05:03	9.180	181	1,416
13:04:58	9.180	1	1,235
12:47:29	9.180	300	1,234

Chart

Duration

Period

More charts

Course Extremes

1 week	9.02	9.24
1 month	8.68	9.5
Current year	7.8	9.88
1 year	7.38	9.88
3 years	7.22	10.06
5 years	7.22	13.1
10 years	3.8	15.7

Monthly variations

Annual variations

2026	+18.60%
2025	+3.20%
2024	-12.49%
2023	-14.30%
2022	-1.48%
2021	+38.28%
2020	-3.42%
2019	-15.56%
2018	-39.27%
2017	+13.13%
2016	+25.96%
2015	-20.97%
2014	-42.76%
2013	+37.17%
2012	+20.92%
2011	-41.76%
2010	+88.89%
2009	+89.47%
2008	-64.63%
2007	+16.05%
2006	+63.64%
2005	-36.54%
2004	+101.55%
2003	+597.30%
2002	+55.24%
2001	-43.92%
2000	+4.94%