|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.860 PLN | -0.45% |
|
-3.49% | +14.47% |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-17 | Stalprofil S.A. announces Annual dividend, payable on September 09, 2026 | CI |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 9.260 | PLN 9.160 | PLN 9.140 | PLN 8.900 | PLN 8.860 |
| Volume | 3,135 | 13,204 | 8,960 | 8,946 | 13,325 |
| Change | +0.65% | -1.08% | -0.22% | -2.63% | -0.45% |
| Opening | PLN 9.220 | PLN 9.280 | PLN 9.220 | PLN 9.140 | PLN 8.960 |
| High | PLN 9.280 | PLN 9.280 | PLN 9.220 | PLN 9.140 | PLN 8.960 |
| Low | PLN 9.200 | PLN 9.140 | PLN 9.140 | PLN 8.860 | PLN 8.760 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.49% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | +1.37% | ||
| 6 months | +8.31% | ||
| Current year | +14.47% | ||
| 1 year | +4.24% | ||
| 3 years | -11.22% | ||
| 5 years | -29.68% | ||
| 10 years | -26.47% |
Volumes
marketsDaily volume
13,325
Estimated daily volume
13,325
Avg. Volume 20 sessions
6,119
Daily volume ratio
2.18
Avg. Volume 20 sessions PLN
54,214.34
Avg. Volume 20 sessions USD
14,513.67
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
155,929,124
Market Cap (USD)
41,656,637
Net sales ()
2,200,600,000
Net sales (USD)
587,892,712
Number of employees
622
Sales / Employee (PLN)
3,537,942
Sales / Employee (USD)
945,165
Free-Float
44.09 %
Free-Float capitalization (PLN)
68,753,160
Free-Float capitalization (USD)
18,367,482
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.188
Moving average 20 days
9.122
Moving average 50 days
9.138
Moving average 100 days
8.848
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
51.12
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.49% | +4.24% | -11.22% | 41.66M | |
| +0.10% | +3.93% | +79.84% | +49.51% | 58.54B | |
| +1.91% | +5.01% | +115.01% | +136.57% | 52.23B | |
| -0.49% | +1.68% | +96.97% | +135.75% | 36.19B | |
| +3.17% | -13.92% | +108.37% | +768.13% | 25.03B | |
| +1.52% | +3.01% | +17.63% | +57.45% | 24.45B | |
| -1.58% | +6.88% | +11.73% | +2.30% | 21.63B | |
| +3.99% | -3.40% | -0.16% | -49.52% | 15.91B | |
| +1.34% | +5.72% | +34.62% | +242.39% | 11.89B | |
| +0.34% | +4.08% | +70.99% | +54.24% | 10.41B | |
| Average | +0.91% | +2.64% | +53.92% | +138.56% | 25.63B | |
| Weighted average by Cap. | +0.96% | +4.30% | +73.09% | +149.35% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f86cc5050040957845eac.dBhS115WvW2Zlo6nshgDqCwK_eBb5K0xVNYsO23wO3E.J2FhtDY6zgvq_NzOw3VA6l04rIM3qeQII4BhSEDADTBBfAiRLTT7LuOu6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:59 | 8.860 | 100 | 13,325 |
| 18:28:35 | 8.940 | 5 | 13,225 |
| 18:28:35 | 8.940 | 5 | 13,220 |
| 17:06:34 | 8.900 | 1 | 13,215 |
| 16:57:03 | 8.900 | 233 | 13,214 |
| 16:57:03 | 8.900 | 567 | 12,981 |
| 16:22:17 | 8.900 | 400 | 12,414 |
| 16:11:43 | 8.900 | 33 | 12,014 |
| 16:11:43 | 8.900 | 167 | 11,981 |
| 15:35:27 | 8.900 | 7 | 11,814 |
Course Extremes
| 1 week | 8.76 |  | 9.28 |
| 1 month | 8.76 | | 9.5 |
| Current year | 7.8 | | 9.88 |
| 1 year | 7.38 | | 9.88 |
| 3 years | 7.22 | | 10.06 |
| 5 years | 7.22 | | 13.1 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +14.47% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
