Quotes Stalprofil S.A.

Stocks

STF

PLSTLPF00012

Iron & Steel

Delayed Warsaw S.E. Other stock markets 13:47:12 20/07/2026 +04			5-day change	1st Jan Change
9.020 ^PLN	-0.88%		-4.45%	+16.54%

05-22	Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-17	Stalprofil S.A. announces Annual dividend, payable on September 09, 2026	CI

Quotes 5-day view: Stalprofil S.A.

Delayed Quote Warsaw S.E.

Stalprofil S.A.(STF) : Historical Chart (5-day)

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	PLN 9.280	PLN 9.200	PLN 9.220	PLN 9.100	PLN 9.020
Volume	10,726	3,656	3,651	10,344	601
Change	-1.69%	-0.86%	+0.22%	-1.30%	-0.88%
Opening	PLN 9.460	PLN 9.220	PLN 9.200	PLN 9.240	PLN 9.140
High	PLN 9.500	PLN 9.280	PLN 9.240	PLN 9.240	PLN 9.140
Low	PLN 9.160	PLN 9.180	PLN 9.100	PLN 8.940	PLN 9.020

Performance

1 day	-0.88%
1 week	-4.45%
Current month	+2.50%
1 month	+2.27%
3 months	+7.38%
6 months	+9.73%
Current year	+16.54%
1 year	+6.37%
3 years	-14.58%
5 years	-22.58%
10 years	-25.82%

Volumes

markets

Daily volume

601

Estimated daily volume

1,566

Avg. Volume 20 sessions

5,098

Daily volume ratio

0.31

Avg. Volume 20 sessions PLN

45,983.96

Avg. Volume 20 sessions USD

12,136.18

Record volume 1

859,560

Record volume 2

656,355

Record volume 3

654,510

Capital turnover ratio

Float rotation

Basic data

Market Cap (PLN)

159,250,001

Market Cap (USD)

42,006,278

Net sales ()

2,200,600,000

Net sales (USD)

580,464,773

Number of employees

622

Sales / Employee (PLN)

3,537,942

Sales / Employee (USD)

933,223

Free-Float

44.09 %

Free-Float capitalization (PLN)

70,217,420

Free-Float capitalization (USD)

18,521,648

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

9.248

Moving average 20 days

8.994

Moving average 50 days

9.179

Moving average 100 days

8.775

Price spread / (MMA5)

+2.53%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

+1.76%

Price spread / (MMA100)

-2.71%

STIM

RSI 9 days

58.71

RSI 14 days

56.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STALPROFIL S.A.	-0.88%	-4.45%	+6.37%	-14.58%	42.01M
NUCOR CORPORATION	+0.40%	+4.06%	+68.25%	+41.58%	53.89B
ARCELORMITTAL	+1.55%	+1.41%	+101.58%	+133.66%	50.5B
STEEL DYNAMICS, INC.	+0.23%	+3.10%	+78.92%	+123.66%	33.96B
CARPENTER TECHNOLOGY CORPORATION	+0.61%	-3.60%	+94.06%	+879.40%	27.71B
TATA STEEL LIMITED	+0.27%	-0.40%	+14.39%	+59.45%	24.1B
NIPPON STEEL CORPORATION	+0.93%	+6.43%	+5.86%	-2.98%	18.85B
POSCO HOLDINGS INC.	-0.95%	-0.64%	+0.16%	-37.64%	15.76B
LLOYDS METALS AND ENERGY LIMITED	+2.08%	+4.31%	+24.57%	+237.73%	10.91B
SSAB AB	+0.23%	+1.52%	+53.91%	+32.06%	10.28B
Average	+0.44%	+1.20%	+44.81%	+145.23%	24.6B
Weighted average by Cap.	+0.64%	+1.41%	+62.51%	+167.75%

See all sector performances

Historical Quotes: Stalprofil S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

589ceb91df826f73bb3306f3cf8794.XVCvNQqi5zfPvYXOzI3A1nhDOMR9p-uv1pCff2GNgHo.KQLeUmzqqwWr0rOFgP2LrBkED5tFyLvEm97GIDH08BgoB8FxRpCyUpfL8g

Date	Price	Volume	Total
13:47:12	9.020	68	601
13:21:43	9.020	132	533
13:21:43	9.040	211	401
13:21:43	9.100	4	190
13:13:11	9.140	5	186
11:45:47	9.140	3	181
11:25:06	9.140	10	178
11:19:07	9.140	1	168
11:08:56	9.140	2	167
11:00:01	9.140	61	165

Chart

Duration

Period

More charts

Course Extremes

1 week	8.94	9.5
1 month	8.68	9.5
Current year	7.8	9.88
1 year	7.38	9.88
3 years	7.22	10.48
5 years	7.22	13.35
10 years	3.8	15.7

Monthly variations

Annual variations

2026	+17.57%
2025	+3.20%
2024	-12.49%
2023	-14.30%
2022	-1.48%
2021	+38.28%
2020	-3.42%
2019	-15.56%
2018	-39.27%
2017	+13.13%
2016	+25.96%
2015	-20.97%
2014	-42.76%
2013	+37.17%
2012	+20.92%
2011	-41.76%
2010	+88.89%
2009	+89.47%
2008	-64.63%
2007	+16.05%
2006	+63.64%
2005	-36.54%
2004	+101.55%
2003	+597.30%
2002	+55.24%
2001	-43.92%
2000	+4.94%