Quotes 5-day view: Stalprofil S.A.

Delayed Quote Warsaw S.E.
Stalprofil S.A.(STF) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last PLN 9.280 PLN 9.200 PLN 9.220 PLN 9.100 PLN 9.020
Volume 10,726 3,656 3,651 10,344 601
Change -1.69% -0.86% +0.22% -1.30% -0.88%
Opening PLN 9.460 PLN 9.220 PLN 9.200 PLN 9.240 PLN 9.140
High PLN 9.500 PLN 9.280 PLN 9.240 PLN 9.240 PLN 9.140
Low PLN 9.160 PLN 9.180 PLN 9.100 PLN 8.940 PLN 9.020

Performance

1 day-0.88%
1 week-4.45%
Current month+2.50%
1 month+2.27%
3 months+7.38%
6 months+9.73%
Current year+16.54%
1 year+6.37%
3 years-14.58%
5 years-22.58%
10 years-25.82%

Volumes

markets
Daily volume
601
Estimated daily volume
1,566
Avg. Volume 20 sessions
5,098
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
45,983.96
Avg. Volume 20 sessions USD
12,136.18
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PLN)
159,250,001
Market Cap (USD)
42,006,278
Net sales ()
2,200,600,000
Net sales (USD)
580,464,773
Number of employees
622
Sales / Employee (PLN)
3,537,942
Sales / Employee (USD)
933,223
Free-Float
44.09 %
Free-Float capitalization (PLN)
70,217,420
Free-Float capitalization (USD)
18,521,648
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
9.248
Moving average 20 days
8.994
Moving average 50 days
9.179
Moving average 100 days
8.775
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
58.71
RSI 14 days
56.98

Change 5-day change 1-year change 3-year change Capi.($)
-0.88%-4.45%+6.37%-14.58% 42.01M
+0.40%+4.06%+68.25%+41.58% 53.89B
+1.55%+1.41%+101.58%+133.66% 50.5B
+0.23%+3.10%+78.92%+123.66% 33.96B
+0.61%-3.60%+94.06%+879.40% 27.71B
+0.27%-0.40%+14.39%+59.45% 24.1B
+0.93%+6.43%+5.86%-2.98% 18.85B
-0.95%-0.64%+0.16%-37.64% 15.76B
+2.08%+4.31%+24.57%+237.73% 10.91B
+0.23%+1.52%+53.91%+32.06% 10.28B
Average +0.44%+1.20%+44.81%+145.23% 24.6B
Weighted average by Cap. +0.64%+1.41%+62.51%+167.75%

Historical Quotes: Stalprofil S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

589ceb91df826f73bb3306f3cf8794.XVCvNQqi5zfPvYXOzI3A1nhDOMR9p-uv1pCff2GNgHo.KQLeUmzqqwWr0rOFgP2LrBkED5tFyLvEm97GIDH08BgoB8FxRpCyUpfL8g
DatePriceVolumeTotal
13:47:12 9.02068601
13:21:43 9.020132533
13:21:43 9.040211401
13:21:43 9.1004190
13:13:11 9.1405186
11:45:47 9.1403181
11:25:06 9.14010178
11:19:07 9.1401168
11:08:56 9.1402167
11:00:01 9.14061165
Chart Stalprofil S.A.

Course Extremes

1 week 8.94
Extreme 8.94
9.5
1 month 8.68
Extreme 8.68
9.5
Current year 7.8
Extreme 7.8
9.88
1 year 7.38
Extreme 7.38
9.88
3 years 7.22
Extreme 7.22
10.48
5 years 7.22
Extreme 7.22
13.35
10 years 3.8
Extreme 3.8
15.7

Monthly variations

Annual variations

2026+17.57%
2025+3.20%
2024-12.49%
2023-14.30%
2022-1.48%
2021+38.28%
2020-3.42%
2019-15.56%
2018-39.27%
2017+13.13%
2016+25.96%
2015-20.97%
2014-42.76%
2013+37.17%
2012+20.92%
2011-41.76%
2010+88.89%
2009+89.47%
2008-64.63%
2007+16.05%
2006+63.64%
2005-36.54%
2004+101.55%
2003+597.30%
2002+55.24%
2001-43.92%
2000+4.94%
  1. Stock Market
  2. Stocks
  3. STF Stock
  4. Quotes Stalprofil S.A.