|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.060 PLN | -0.44% |
|
-4.03% | +17.05% |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-17 | Stalprofil S.A. announces Annual dividend, payable on September 09, 2026 | CI |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 9.440 | PLN 9.280 | PLN 9.200 | PLN 9.220 | PLN 9.100 |
| Volume | 15,261 | 10,726 | 3,656 | 3,651 | 10,344 |
| Change | +1.51% | -1.69% | -0.86% | +0.22% | -1.30% |
| Opening | PLN 9.300 | PLN 9.460 | PLN 9.220 | PLN 9.200 | PLN 9.240 |
| High | PLN 9.440 | PLN 9.500 | PLN 9.280 | PLN 9.240 | PLN 9.240 |
| Low | PLN 9.300 | PLN 9.160 | PLN 9.180 | PLN 9.100 | PLN 8.940 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.03% | ||
| Current month | +2.95% | ||
| 1 month | +2.72% | ||
| 3 months | +7.86% | ||
| 6 months | +10.22% | ||
| Current year | +17.05% | ||
| 1 year | +6.84% | ||
| 3 years | -14.20% | ||
| 5 years | -22.23% | ||
| 10 years | -25.49% |
Volumes
marketsDaily volume
2,878
Estimated daily volume
2,878
Avg. Volume 20 sessions
5,098
Daily volume ratio
0.56
Avg. Volume 20 sessions PLN
46,187.88
Avg. Volume 20 sessions USD
12,157.39
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
159,523,041
Market Cap (USD)
42,006,278
Net sales ()
2,200,600,000
Net sales (USD)
579,471,245
Number of employees
622
Sales / Employee (PLN)
3,537,942
Sales / Employee (USD)
931,626
Free-Float
44.09 %
Free-Float capitalization (PLN)
70,337,811
Free-Float capitalization (USD)
18,521,648
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.248
Moving average 20 days
8.994
Moving average 50 days
9.179
Moving average 100 days
8.775
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
58.71
RSI 14 days
56.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.44% | -4.03% | +6.84% | -14.20% | 42.01M | ||
| -2.04% | -0.28% | +63.45% | +39.95% | 53.89B | ||
| +0.45% | +0.34% | +99.45% | +131.20% | 50.5B | ||
| -1.88% | -1.01% | +72.29% | +126.86% | 33.96B | ||
| +0.15% | -1.35% | +99.00% | +874.01% | 27.71B | ||
| +0.27% | -2.48% | +14.71% | +60.07% | 24.1B | ||
| +0.93% | +6.43% | +5.86% | -2.98% | 18.85B | ||
| -2.89% | -3.51% | -2.73% | -39.44% | 15.76B | ||
| +2.08% | +5.93% | +29.46% | +236.18% | 10.91B | ||
| -0.68% | +0.51% | +52.37% | +30.74% | 10.28B | ||
| Average | -0.44% | +1.09% | +44.07% | +144.24% | 24.6B | |
| Weighted average by Cap. | -0.65% | +1.34% | +60.66% | +166.54% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc386fba5606204a52.MYSKKpdUgYfpd6SanJAnb8jwXfMVAW1j4Ecibl-P5CM.XMD4b8455O65GOnIxfdLGviEAp04diMFzS5VOxLFoUVQ8O199BrAyKU9kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:09:41 | 9.060 | 290 | 2,878 |
| 17:09:04 | 9.080 | 90 | 2,588 |
| 16:58:28 | 9.180 | 44 | 2,498 |
| 16:58:28 | 9.160 | 170 | 2,454 |
| 16:58:28 | 9.160 | 20 | 2,284 |
| 16:58:28 | 9.140 | 200 | 2,264 |
| 16:58:28 | 9.140 | 471 | 2,064 |
| 16:58:28 | 9.140 | 100 | 1,593 |
| 16:58:28 | 9.140 | 245 | 1,493 |
| 16:14:26 | 9.080 | 52 | 1,248 |
Course Extremes
| 1 week | 8.94 | 9.5 | |
| 1 month | 8.68 | 9.5 | |
| Current year | 7.8 | 9.88 | |
| 1 year | 7.38 | 9.88 | |
| 3 years | 7.22 | 10.48 | |
| 5 years | 7.22 | 13.35 | |
| 10 years | 3.8 | 15.7 |
Monthly variations
Annual variations
| 2026 | +17.57% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
















