|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.160 PLN | 0.00% |
|
-0.43% | +18.35% |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-17 | Stalprofil S.A. announces Annual dividend, payable on September 09, 2026 | CI |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 9.180 | PLN 9.200 | PLN 9.260 | PLN 9.160 | PLN 9.160 |
| Volume | 2,892 | 2,436 | 3,135 | 13,204 | 1,564 |
| Change | -0.22% | +0.22% | +0.65% | -1.08% | 0.00% |
| Opening | PLN 9.200 | PLN 9.180 | PLN 9.220 | PLN 9.280 | PLN 9.220 |
| High | PLN 9.240 | PLN 9.220 | PLN 9.280 | PLN 9.280 | PLN 9.220 |
| Low | PLN 9.160 | PLN 9.140 | PLN 9.200 | PLN 9.140 | PLN 9.160 |
Performance
| 1 week | -0.43% | ||
| Current month | +4.09% | ||
| 1 month | +4.09% | ||
| 3 months | +4.33% | ||
| 6 months | +11.17% | ||
| Current year | +18.35% | ||
| 1 year | +7.51% | ||
| 3 years | -8.22% | ||
| 5 years | -26.72% | ||
| 10 years | -23.98% |
Volumes
marketsDaily volume
1,564
Estimated daily volume
2,542
Avg. Volume 20 sessions
5,765
Daily volume ratio
0.44
Avg. Volume 20 sessions PLN
52,807.4
Avg. Volume 20 sessions USD
13,896.48
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
160,299,999
Market Cap (USD)
42,240,902
Net sales ()
2,200,600,000
Net sales (USD)
579,883,528
Number of employees
622
Sales / Employee (PLN)
3,537,942
Sales / Employee (USD)
932,289
Free-Float
44.09 %
Free-Float capitalization (PLN)
70,680,392
Free-Float capitalization (USD)
18,625,100
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.2
Moving average 20 days
9.104
Moving average 50 days
9.144
Moving average 100 days
8.84
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-3.50%
RSI 9 days
61.09
RSI 14 days
58.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.43% | +7.51% | -8.22% | 42.24M | |
| +7.17% | +13.90% | +83.79% | +57.23% | 60.49B | |
| +0.24% | +1.72% | +108.96% | +125.25% | 51.22B | |
| +3.78% | +11.23% | +99.45% | +150.21% | 37.46B | |
| -3.42% | -4.85% | +102.83% | +855.06% | 27.85B | |
| +2.52% | +0.43% | +15.83% | +52.09% | 23.87B | |
| +2.87% | +12.32% | +16.08% | +3.64% | 20.88B | |
| -5.38% | -1.32% | -7.43% | -51.70% | 15.54B | |
| +3.65% | +9.62% | +37.95% | +226.13% | 11.66B | |
| -0.39% | +4.90% | +75.27% | +52.59% | 10.48B | |
| Average | +1.11% | +2.71% | +54.02% | +146.23% | 25.95B | |
| Weighted average by Cap. | +2.20% | +3.90% | +73.48% | +165.77% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5b0dca04f820.7PLEd-h1AwYH0bAwcViG5O8J_dyPEBZByNm4O2gAb94.gIWTFdxMZDF9o-h1MD30iYVFlor7Y1ELppjTalF0FZCFuLAkvyFpd0XgiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:44 | 9.160 | 145 | 1,564 |
| 15:35:52 | 9.200 | 30 | 1,419 |
| 15:35:28 | 9.200 | 50 | 1,389 |
| 15:25:19 | 9.180 | 213 | 1,339 |
| 15:03:43 | 9.180 | 30 | 1,126 |
| 15:03:09 | 9.180 | 20 | 1,096 |
| 15:02:59 | 9.180 | 20 | 1,076 |
| 14:39:01 | 9.180 | 1 | 1,056 |
| 14:30:49 | 9.180 | 116 | 1,055 |
| 14:04:06 | 9.180 | 1 | 939 |
Course Extremes
| 1 week | 9.14 |  | 9.28 |
| 1 month | 8.74 | | 9.5 |
| Current year | 7.8 | | 9.88 |
| 1 year | 7.38 | | 9.88 |
| 3 years | 7.22 | | 10.06 |
| 5 years | 7.22 | | 13.1 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +18.35% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
