|
Market Closed -
Warsaw S.E.
20:20:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.000 PLN | +0.67% |
|
+4.41% | +16.28% |
| 08-28 | Stalprofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
STF 9.000 zł
+0.67%
397K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 9.000PLN | +0.67% | 397K zł |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 8.540 | PLN 8.620 | PLN 8.940 | PLN 9.000 | PLN 8.840 |
| Volume | 11,864 | 3,283 | 14,939 | 11,473 | 44,136 |
| Change | -0.93% | +0.94% | +3.71% | +0.67% | -1.78% |
| Opening | PLN 8.600 | PLN 8.580 | PLN 8.600 | PLN 8.940 | PLN 9.120 |
| High | PLN 8.640 | PLN 8.640 | PLN 8.980 | PLN 9.100 | PLN 9.360 |
| Low | PLN 8.500 | PLN 8.580 | PLN 8.600 | PLN 8.940 | PLN 8.720 |
Performance
| 1 day | +0.67% | ||
| 1 week | +4.41% | ||
| Current month | +1.81% | ||
| 1 month | -3.02% | ||
| 3 months | +1.58% | ||
| 6 months | +2.97% | ||
| Current year | +16.28% | ||
| 1 year | +6.13% | ||
| 3 years | +6.89% | ||
| 5 years | -17.05% | ||
| 10 years | -32.18% |
Volumes
marketsDaily volume
44,136
Estimated daily volume
44,136
Avg. Volume 20 sessions
9,038
Daily volume ratio
4.88
Avg. Volume 20 sessions PLN
81,342
Avg. Volume 20 sessions USD
20,627.92
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
154,700,001
Market Cap (USD)
39,227,122
Net sales ()
2,200,600,000
Net sales (USD)
558,003,905
Number of employees
627
Sales / Employee (PLN)
3,509,729
Sales / Employee (USD)
889,958
Free-Float
44.09%
Free-Float capitalization (PLN)
68,211,208
Free-Float capitalization (USD)
17,296,247
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.744
Moving average 20 days
8.328
Moving average 50 days
3.331
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-62.99%
RSI 9 days
84.03
RSI 14 days
88.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +4.41% | +6.13% | +6.89% | 39.23M | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| Average | -2.52% | +2.60% | +22.51% | +52.19% | 32.05B | |
| Weighted average by Cap. | -3.56% | +2.61% | +31.18% | +63.50% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41700aba989a6702a0bf5024.t4tr1HNK7CEHgbSe4iEFJAF2ddgsXmPT24-NbkCz2PU.1b5bhhYu3VYwx8PfvWoxYXMcRp1WLTqyl9vVGjLerKSAx1yxARWFUG3e4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:41 | 8.840 | 30 | 44,136 |
| 19:45:09 | 8.840 | 250 | 44,106 |
| 19:20:06 | 8.860 | 306 | 43,856 |
| 19:19:43 | 8.860 | 89 | 43,550 |
| 19:09:54 | 8.860 | 4 | 43,461 |
| 18:53:16 | 8.840 | 1,507 | 43,457 |
| 18:53:08 | 8.840 | 293 | 41,950 |
| 18:47:42 | 8.840 | 10 | 41,657 |
| 18:47:41 | 8.800 | 2,400 | 41,647 |
Price Extremes
| 1 week | 8.5 |  | 9.36 |
| 1 month | 8.42 | | 9.36 |
| Current year | 7.8 | | 10.3 |
| 1 year | 7.38 | | 10.3 |
| 3 years | 7.22 | | 10.3 |
| 5 years | 7.22 | | 12.65 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +14.21% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
