Quotes Stalprofil S.A.

Stocks

STF

PLSTLPF00012

Iron & Steel

Market Closed - Warsaw S.E. Other stock markets 19:55:52 20/07/2026 +04			5-day change	1st Jan Change
9.060 ^PLN	-0.44%		-4.03%	+17.05%

05-22	Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-17	Stalprofil S.A. announces Annual dividend, payable on September 09, 2026	CI

Quotes 5-day view: Stalprofil S.A.

Delayed Quote Warsaw S.E.

Stalprofil S.A.(STF) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	PLN 9.440	PLN 9.280	PLN 9.200	PLN 9.220	PLN 9.100
Volume	15,261	10,726	3,656	3,651	10,344
Change	+1.51%	-1.69%	-0.86%	+0.22%	-1.30%
Opening	PLN 9.300	PLN 9.460	PLN 9.220	PLN 9.200	PLN 9.240
High	PLN 9.440	PLN 9.500	PLN 9.280	PLN 9.240	PLN 9.240
Low	PLN 9.300	PLN 9.160	PLN 9.180	PLN 9.100	PLN 8.940

Performance

1 day	-0.44%
1 week	-4.03%
Current month	+2.95%
1 month	+2.72%
3 months	+7.86%
6 months	+10.22%
Current year	+17.05%
1 year	+6.84%
3 years	-14.20%
5 years	-22.23%
10 years	-25.49%

Volumes

markets

Daily volume

2,878

Estimated daily volume

2,878

Avg. Volume 20 sessions

5,098

Daily volume ratio

0.56

Avg. Volume 20 sessions PLN

46,187.88

Avg. Volume 20 sessions USD

12,157.39

Record volume 1

859,560

Record volume 2

656,355

Record volume 3

654,510

Capital turnover ratio

Float rotation

Basic data

Market Cap (PLN)

159,523,041

Market Cap (USD)

42,006,278

Net sales ()

2,200,600,000

Net sales (USD)

579,471,245

Number of employees

622

Sales / Employee (PLN)

3,537,942

Sales / Employee (USD)

931,626

Free-Float

44.09 %

Free-Float capitalization (PLN)

70,337,811

Free-Float capitalization (USD)

18,521,648

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

9.248

Moving average 20 days

8.994

Moving average 50 days

9.179

Moving average 100 days

8.775

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

-0.73%

Price spread / (MMA50)

+1.32%

Price spread / (MMA100)

-3.14%

STIM

RSI 9 days

58.71

RSI 14 days

56.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STALPROFIL S.A.	-0.44%	-4.03%	+6.84%	-14.20%	42.01M
NUCOR CORPORATION	-2.04%	-0.28%	+63.45%	+39.95%	53.89B
ARCELORMITTAL	+0.45%	+0.34%	+99.45%	+131.20%	50.5B
STEEL DYNAMICS, INC.	-1.88%	-1.01%	+72.29%	+126.86%	33.96B
CARPENTER TECHNOLOGY CORPORATION	+0.15%	-1.35%	+99.00%	+874.01%	27.71B
TATA STEEL LIMITED	+0.27%	-2.48%	+14.71%	+60.07%	24.1B
NIPPON STEEL CORPORATION	+0.93%	+6.43%	+5.86%	-2.98%	18.85B
POSCO HOLDINGS INC.	-2.89%	-3.51%	-2.73%	-39.44%	15.76B
LLOYDS METALS AND ENERGY LIMITED	+2.08%	+5.93%	+29.46%	+236.18%	10.91B
SSAB AB	-0.68%	+0.51%	+52.37%	+30.74%	10.28B
Average	-0.44%	+1.09%	+44.07%	+144.24%	24.6B
Weighted average by Cap.	-0.65%	+1.34%	+60.66%	+166.54%

See all sector performances

Historical Quotes: Stalprofil S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fc386fba5606204a52.MYSKKpdUgYfpd6SanJAnb8jwXfMVAW1j4Ecibl-P5CM.XMD4b8455O65GOnIxfdLGviEAp04diMFzS5VOxLFoUVQ8O199BrAyKU9kA

Date	Price	Volume	Total
17:09:41	9.060	290	2,878
17:09:04	9.080	90	2,588
16:58:28	9.180	44	2,498
16:58:28	9.160	170	2,454
16:58:28	9.160	20	2,284
16:58:28	9.140	200	2,264
16:58:28	9.140	471	2,064
16:58:28	9.140	100	1,593
16:58:28	9.140	245	1,493
16:14:26	9.080	52	1,248

Chart

Duration

Period

More charts

Course Extremes

1 week	8.94	9.5
1 month	8.68	9.5
Current year	7.8	9.88
1 year	7.38	9.88
3 years	7.22	10.48
5 years	7.22	13.35
10 years	3.8	15.7

Monthly variations

Annual variations

2026	+17.57%
2025	+3.20%
2024	-12.49%
2023	-14.30%
2022	-1.48%
2021	+38.28%
2020	-3.42%
2019	-15.56%
2018	-39.27%
2017	+13.13%
2016	+25.96%
2015	-20.97%
2014	-42.76%
2013	+37.17%
2012	+20.92%
2011	-41.76%
2010	+88.89%
2009	+89.47%
2008	-64.63%
2007	+16.05%
2006	+63.64%
2005	-36.54%
2004	+101.55%
2003	+597.30%
2002	+55.24%
2001	-43.92%
2000	+4.94%