|
Market Closed -
NYSE
00:00:28 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.31 USD | +4.45% |
|
+10.33% | - |
| 08-27 | Standard Nuclear, Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Standard Nuclear Signs TRISO Fuel Supply Deal With Antares Nuclear Through 2035 | MT |
Stock exchange
Quotes 5-day view: Standard Nuclear, Inc.
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.64 | $11.94 | $13.94 | $13.70 | $14.31 |
| Volume | 303,059 | 359,429 | 1,467,600 | 531,026 | 801,241 |
| Change | -2.54% | -5.54% | +16.75% | -1.72% | +4.45% |
| Opening | $13.00 | $12.52 | $12.05 | $13.95 | $13.84 |
| High | $13.16 | $12.68 | $14.90 | $14.08 | $14.34 |
| Low | $12.64 | $11.85 | $11.94 | $13.19 | $13.24 |
Performance
| 1 day | +4.45% | ||
| 1 week | +10.33% | ||
| Current month | +81.37% | ||
| 1 month | +85.84% |
Volumes
marketsDaily volume
806,988
Estimated daily volume
806,988
Avg. Volume 20 sessions
757,530
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
10,840,254.3
Record volume 1
5,654,531
Record volume 2
2,987,672
Record volume 3
2,021,543
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,201,227,525
Net sales (USD)
0
Free-Float
34.25 %
Free-Float capitalization (USD)
788,174,549
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
13.31
Moving average 20 days
10.98
Moving average 50 days
6.189
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-23.29%
Price spread / (MMA50)
-56.75%
STIM
RSI 9 days
67.51
RSI 14 days
68.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.45% | +10.33% | - | - | 2.2B | |
| -1.15% | -0.36% | +3.03% | +23.93% | 125B | |
| +4.72% | -5.75% | +343.01% | +188.67% | 51.52B | |
| -0.50% | +1.21% | -18.80% | -43.33% | 40.23B | |
| -0.44% | -0.55% | +6.89% | -21.48% | 34.68B | |
| +0.09% | -1.32% | +40.00% | +71.39% | 25B | |
| +0.70% | -7.40% | +12.05% | -34.66% | 20.23B | |
| +1.31% | +4.43% | +321.88% | +615.12% | 19.04B | |
| -2.45% | +1.89% | +6.71% | +27.62% | 19.15B | |
| -3.15% | +2.72% | +34.35% | +12.41% | 19.59B | |
| Average | +0.36% | -0.19% | +83.23% | +93.30% | 35.67B | |
| Weighted average by Cap. | +0.02% | -0.65% | +72.50% | +67.11% |
Historical Quotes: Standard Nuclear, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37f1a70000274ac9debe.k59I2W1NnCkyLVd6qvfnB4h5f7QYyMmbCIxOJGj2RIU.2qsFnj0cxmRhXxko5sKdceQ7GuAh5Z3rPcd9YAqvPePr6im8LHn7H2NCJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:28 | 14.31 | 28,409 | 644,312 |
| 00:00:00 | 14.17 | 100 | 615,903 |
| 00:00:00 | 14.17 | 446 | 615,803 |
| 00:00:00 | 14.17 | 802 | 615,357 |
| 00:00:00 | 14.18 | 100 | 614,555 |
| 23:59:59 | 14.18 | 100 | 614,455 |
| 23:59:59 | 14.26 | 900 | 614,355 |
| 23:59:59 | 14.26 | 100 | 613,455 |
| 23:59:59 | 14.26 | 100 | 613,355 |
| 23:59:59 | 14.26 | 100 | 613,255 |
Price Extremes
| 1 week | 11.85 |  | 14.9 |
| 1 month | 7.11 | | 14.9 |
| Current year | 7.05 | | 14.9 |
| 1 year | 7.05 | | 14.9 |
| 3 years | 7.05 | | 14.9 |
| 5 years | 7.05 | | 14.9 |
| 10 years | 7.05 | | 14.9 |
Monthly variations
Annual variations
| 2026 | +16.34% |
- Stock Market
- Stocks
- STDN Stock
- Quotes Standard Nuclear, Inc.
Select your edition
All financial news and data tailored to specific country editions
