|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.55 USD | +1.26% |
|
+2.78% | -23.11% |
| 07-30 | U.S. Army Corps Selects Stantec to Advance Coastal Resilience on Charleston's Peninsula | CI |
| 07-30 | Stantec Joint Venture Wins $150 Million Contract From US Army Corps of Engineers | MT |
Quotes 5-day view: Stantec Inc.
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $71.62 | $69.44 | $70.49 | $71.65 | $72.55 |
| Volume | 472,037 | 589,490 | 441,674 | 146,379 | 238,042 |
| Change | -0.25% | -3.04% | +1.51% | +1.65% | +1.26% |
| Opening | $71.49 | $72.22 | $69.00 | $71.27 | $71.28 |
| High | $72.20 | $72.33 | $70.95 | $72.42 | $72.70 |
| Low | $70.13 | $68.81 | $69.00 | $70.70 | $70.86 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.78% | ||
| Current month | +2.92% | ||
| 1 month | +3.60% | ||
| 3 months | -20.68% | ||
| 6 months | -27.03% | ||
| Current year | -23.11% | ||
| 1 year | -33.23% | ||
| 3 years | +9.66% | ||
| 5 years | +54.03% | ||
| 10 years | +191.01% |
Volumes
marketsDaily volume
464,222
Estimated daily volume
464,222
Avg. Volume 20 sessions
435,248
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
31,577,242.4
Record volume 1
1,290,326
Record volume 2
1,120,008
Record volume 3
1,014,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,034,522,695
Net sales (CAD)
6,494,800,000
Net sales (USD)
4,617,506,541
Number of employees
34,000
Sales / Employee (CAD)
191,024
Sales / Employee (USD)
135,809
Free-Float
99.92 %
Free-Float capitalization (USD)
8,028,420,678
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
70.79
Moving average 20 days
69.34
Moving average 50 days
71.08
Moving average 100 days
79.35
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
54.58
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +2.78% | -33.23% | +9.66% | 8.03B | |
| +1.88% | +11.72% | +75.37% | +240.81% | 102B | |
| +1.36% | +7.55% | +6.78% | +25.57% | 79.76B | |
| +0.28% | +2.63% | +155.41% | +904.39% | 62.23B | |
| +0.15% | +5.30% | +11.60% | +54.22% | 57.73B | |
| +0.63% | +5.03% | +31.09% | +95.52% | 47.53B | |
| -0.40% | +2.44% | +138.63% | +407.76% | 38.66B | |
| +0.30% | +10.38% | +31.25% | +280.91% | 36.06B | |
| +0.54% | +1.74% | +89.08% | +255.70% | 35.14B | |
| -2.52% | +0.22% | -17.73% | -24.06% | 29.11B | |
| Average | +0.62% | +4.64% | +48.82% | +225.05% | 49.65B | |
| Weighted average by Cap. | +1.00% | +5.40% | +58.20% | +251.49% |
Historical Quotes: Stantec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29e9a4f5d305ff3f8d32f85c62.-SGApTFzJzZOQ4ZdezGawQkFf7j4dMpK5kujdKs1LyY.wHP27lsfRAB8IMkvS3PiuVY0F9mKQLkElw-RQMhWRWGBS-rrVz1XcHct1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 72.55 | 10,793 | 150,197 |
| 23:59:59 | 72.52 | 106 | 139,404 |
| 23:59:59 | 72.53 | 100 | 139,298 |
| 23:59:59 | 72.54 | 100 | 139,198 |
| 23:59:54 | 72.57 | 125 | 139,098 |
| 23:59:52 | 72.56 | 134 | 138,973 |
| 23:59:51 | 72.56 | 100 | 138,839 |
| 23:59:51 | 72.57 | 100 | 138,739 |
| 23:59:51 | 72.58 | 100 | 138,639 |
| 23:59:51 | 72.56 | 100 | 138,539 |
Course Extremes
| 1 week | 68.81 |  | 72.7 |
| 1 month | 66.26 | | 72.7 |
| Current year | 66.26 | | 103.87 |
| 1 year | 66.26 | | 114.52 |
| 3 years | 59.55 | | 114.52 |
| 5 years | 40.92 | | 114.52 |
| 10 years | 20.22 | | 114.52 |
Monthly variations
Annual variations
| 2026 | -23.11% | ||
| 2025 | +20.28% | ||
| 2024 | -2.17% | ||
| 2023 | +67.27% | ||
| 2022 | -14.77% | ||
| 2021 | +73.24% | ||
| 2020 | +14.73% | ||
| 2019 | +29.46% | ||
| 2018 | -21.79% | ||
| 2017 | +10.69% | ||
| 2016 | +1.86% | ||
| 2015 | -9.59% | ||
| 2014 | -11.55% | ||
| 2013 | +54.61% | ||
| 2012 | +47.16% | ||
| 2011 | -2.57% | ||
| 2010 | -3.02% | ||
| 2009 | +16.76% | ||
| 2008 | -36.70% | ||
| 2007 | +79.48% | ||
| 2006 | +27.51% | ||
| 2005 | +12.91% |
- Stock Market
- Stocks
- STN Stock
- STN Stock
- Quotes Stantec Inc.
Select your edition
All financial news and data tailored to specific country editions
