Quotes Star Petroleum Refining Thailand S.E.
Stocks
SPRC-R
TH6838010R15
Oil & Gas Refining and Marketing
|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 14.20 THB | -4.05% |
|
-5.33% | +140.68% |
| 09-30 | Star Petroleum Refining Public Company Limited, Q1 2026 Earnings Call, May 15, 2026 | |
| 09-30 | Star Petroleum Refining Public Company Limited, Q4 2025 Earnings Call, Feb 13, 2026 |
Stock exchange
Quotes 5-day view: Star Petroleum Refining
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 14.90 | THB 15.60 | THB 15.20 | THB 14.80 | THB 14.20 |
| Volume | 37,411,200 | 38,201,600 | 29,917,500 | 48,544,000 | 56,173,900 |
| Change | -0.67% | +4.70% | -2.56% | -2.63% | -4.05% |
| Opening | THB 14.80 | THB 14.70 | THB 15.40 | THB 15.10 | THB 14.60 |
| High | THB 15.00 | THB 15.70 | THB 15.60 | THB 15.20 | THB 14.60 |
| Low | THB 14.50 | THB 14.70 | THB 15.10 | THB 14.80 | THB 14.00 |
Performance
| 1 day | -4.05% | ||
| 1 week | -5.33% | ||
| 3 months | +32.71% | ||
| 6 months | +98.60% | ||
| Current year | +140.68% | ||
| 1 year | +207.36% | ||
| 3 years | +88.08% | ||
| 5 years | +32.71% | ||
| 10 years | +15.45% |
Volumes
marketsDaily volume
56,173,900
Avg. Volume 20 sessions
45,444,500
Avg. Volume 20 sessions THB
645,311,900
Avg. Volume 20 sessions USD
19,114,783.79
Record volume 1
244,030,100
Record volume 2
226,396,000
Record volume 3
150,181,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
64,171,351,443
Market Cap (USD)
1,899,797,248
Net sales (THB)
241,882,200,000
Net sales (USD)
7,160,939,073
Free-Float
37.91%
Free-Float capitalization (THB)
24,324,262,779
Free-Float capitalization (USD)
720,121,463
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.19
Moving average 50 days
14
Moving average 100 days
11.32
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-20.28%
RSI 9 days
37.82
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -5.33% | +207.36% | +88.08% | 1.9B | |
| +1.78% | +2.46% | +58.62% | +72.33% | 740B | |
| -3.19% | -3.66% | -21.97% | +2.22% | 170B | |
| +0.56% | -6.83% | +126.85% | +196.90% | 122B | |
| +1.30% | +0.62% | +43.16% | +17.88% | 126B | |
| +0.12% | -11.86% | +127.33% | +209.85% | 112B | |
| +1.05% | -6.83% | +102.20% | +140.35% | 107B | |
| -0.87% | +2.35% | +7.92% | +10.27% | 94.11B | |
| +1.87% | -1.70% | +97.27% | +142.90% | 89.1B | |
| +1.00% | -4.11% | +43.34% | +128.66% | 62.33B | |
| Average | -0.05% | -3.24% | +79.21% | +100.94% | 162.47B | |
| Weighted average by Cap. | +0.79% | -1.45% | +60.47% | +86.52% |
Historical Quotes: Star Petroleum Refining
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 15.7 |
| 1 month | 13.6 | | 16.5 |
| Current year | 5.85 | | 16.5 |
| 1 year | 4.66 | | 16.5 |
| 3 years | 4.26 | | 16.5 |
| 5 years | 4.26 | | 16.5 |
| 10 years | 3.82 | | 18.4 |
Monthly variations
Annual variations
| 2026 | +140.68% | ||
| 2025 | -9.92% | ||
| 2024 | -20.61% | ||
| 2023 | -22.90% | ||
| 2022 | +9.18% | ||
| 2021 | +21.74% | ||
| 2020 | -24.77% | ||
| 2019 | +11.46% | ||
| 2018 | -43.86% | ||
| 2017 | +37.90% | ||
| 2016 | +37.02% | ||
| 2015 | +13.13% |
- Stock Market
- Stocks
- SPRC Stock
- SPRC-R Stock
- Quotes Star Petroleum Refining
Select your edition
All financial news and data tailored to specific country editions
