|
Market Closed -
Nasdaq Stockholm
21:00:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0970 SEK | +3.63% |
|
+1.15% | -5.46% |
| 08-20 | Starbreeze AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Starbreeze reports lower revenue and EBITDA | FW |
Stock exchange
Nasdaq Stockholm
STAR B 0.0970 kr
+3.63%
136K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAR B | 0.0970SEK | +3.63% | 136K kr | ||
Boerse Muenchen
| 2ST | 0.004000EUR | 0.00% | 4 € | |
|
Deutsche Boerse AG
| 2ST | 0.005200EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| 2ST | 0.001300EUR | +30.00% | 0 € | |
|
CBOE
| 0RUU | 0.2876SEK | 0.00% | 0 kr | |
|
CBOE
| STARBs | 0.1008SEK | 0.00% | 0 kr | |
| STAR A | 0.1425SEK | +14.92% | 4.01K kr | ||
|
CBOE
| 0RUV | 0.9780SEK | 0.00% | 0 kr | |
|
CBOE
| STARAs | 0.9780SEK | 0.00% | 0 kr |
Quotes 5-day view: Starbreeze AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0948 | SEK 0.0941 | SEK 0.0965 | SEK 0.0936 | SEK 0.0970 |
| Volume | 1,868,423 | 378,341 | 2,011,638 | 748,183 | 1,405,621 |
| Change | -1.15% | -0.74% | +2.55% | -3.01% | +3.63% |
| Opening | SEK 0.0930 | SEK 0.0948 | SEK 0.0940 | SEK 0.0941 | SEK 0.0940 |
| High | SEK 0.0960 | SEK 0.0959 | SEK 0.0965 | SEK 0.0943 | SEK 0.0975 |
| Low | SEK 0.0930 | SEK 0.0941 | SEK 0.0938 | SEK 0.0934 | SEK 0.0920 |
Performance
| 1 day | +3.63% | ||
| 1 week | +1.15% | ||
| Current month | +3.63% | ||
| 1 month | -3.39% | ||
| 3 months | -5.27% | ||
| 6 months | -20.75% | ||
| Current year | -5.46% | ||
| 1 year | -27.40% | ||
| 3 years | -74.20% | ||
| 5 years | -92.11% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
1,405,621
Estimated daily volume
1,405,621
Avg. Volume 20 sessions
1,156,880
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
112,217.36
Avg. Volume 20 sessions USD
11,463.23
Record volume 1
203,979,100
Record volume 2
146,617,800
Record volume 3
118,520,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
155,754,319
Market Cap (USD)
15,916,832
Net sales (SEK)
220,982,000
Net sales (USD)
22,582,574
Number of employees
89
Sales / Employee (SEK)
2,482,944
Sales / Employee (USD)
253,737
Free-Float
39.68%
Free-Float capitalization (SEK)
61,810,610
Free-Float capitalization (USD)
6,316,545
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.095
Moving average 20 days
0.0981
Moving average 50 days
0.0989
Moving average 100 days
0.0977
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
47.62
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +1.15% | -27.40% | -74.20% | 15.92M | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,876B | |
| -3.13% | -10.31% | -11.04% | +892.43% | 442B | |
| -8.76% | -5.43% | -54.60% | +11.56% | 396B | |
| -3.87% | -9.92% | +59.70% | +180.97% | 300B | |
| -0.36% | -0.82% | -6.22% | +61.77% | 272B | |
| -3.44% | -7.65% | +78.13% | +429.12% | 257B | |
| +0.85% | -32.98% | -42.34% | -11.57% | 109B | |
| -7.25% | -31.16% | +46.03% | +119.15% | 99.98B | |
| +0.50% | -2.76% | -26.11% | -54.99% | 97.39B | |
| Average | -0.78% | -10.21% | +1.41% | +159.98% | 584.96B | |
| Weighted average by Cap. | -0.24% | -6.27% | -0.14% | +130.39% |
Historical Quotes: Starbreeze AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90cb16f1a610500008db4f46cc9e6.3O_-wbhNhRv6__NyIejRJXXZZ97DkcuWEzo-FVX7TLk.noG5oPkf9VOxp6IZUJi8SxqeXuiP6fvzIHwTI2S9AsqQoriXyQ6xc7a2mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:50 | 0.0970 | 209 | 1,405,621 |
| 20:29:50 | 0.0970 | 5 | 1,405,412 |
| 20:29:50 | 0.0970 | 16 | 1,405,407 |
| 20:05:58 | 0.0964 | 3,122 | 1,405,391 |
| 20:05:58 | 0.0964 | 103 | 1,402,269 |
| 19:07:59 | 0.0969 | 10,319 | 1,402,166 |
| 18:52:40 | 0.0921 | 20 | 1,391,847 |
| 18:51:13 | 0.0921 | 1 | 1,391,827 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.08 | | 0.15 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.08 | | 0.56 |
| 5 years | 0.08 | | 2.49 |
| 10 years | 0.08 | | 22 |
Monthly variations
Annual variations
| 2026 | -5.46% | ||
| 2025 | -51.05% | ||
| 2024 | -55.21% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Stocks
- STAR B Stock
- Quotes Starbreeze AB
Select your edition
All financial news and data tailored to specific country editions
