|
Real-time Estimate
Tradegate
23:34:21 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.04 EUR | +1.06% |
|
+1.77% | +16.21% |
| 09-26 | Starbucks Closes Approximately 250 Stores Across North America | CI |
| 09-25 | Tata dispute sends India Inc scrambling to shore up shareholder rights | RE |
Stock exchange
Deutsche Boerse AG
SRB 84.17 €
+1.23%
33.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 95.53USD | +0.71% | 366M $ | ||
CBOE
| SBUX | 95.51USD | +0.67% | 11.26M $ | |
|
Tradegate
| SRB | 84.08EUR | +1.00% | 192K € | |
|
Xetra
| SRB | 83.61EUR | +1.36% | 83.11K € | |
|
Deutsche Boerse AG
| SRB | 84.17EUR | +1.23% | 33.33K € | |
|
Boerse Muenchen
| SRB | 84.11EUR | +1.13% | 33.14K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 94.32USD | +1.14% | 29.99K $ | |
|
CBOE
| 84.04EUR | +1.90% | 12.44K € | ||
|
Börse Stuttgart
| SRB | 83.96EUR | +1.02% | 6.63K € | |
|
Mexican S.E.
| SBUX * | 1,670.00MXN | +1.14% | 68.47K $ | |
|
Wiener Boerse
| SBUX | 82.60EUR | +0.84% | 1.82K € | |
|
London S.E.
| 0QZH | 94.90USD | +1.39% | 569.4 $ | |
|
Borsa Italiana
| 1SBUX | 82.48EUR | +0.72% | 247.44 € | |
|
Swiss Exchange
| SBUX | 78.66CHF | +1.26% | 0 CHF | |
|
Swiss Exchange
| SBUX | 94.58USD | +0.87% | 0 $ | |
|
Lima
| SBUXUS | 94.90USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 94.90USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUXCL | 90,345.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 79.15EUR | 0.00% | 0 € | |
| SBUB34 | 497.84BRL | -9.44% | 67.71K R$ | ||
| SBUX | 12,760.00ARS | +1.51% | 23.87M $ | ||
|
Buenos Aires S.E.
| SBUXD | 8.230USD | +1.60% | 2.47K $ | |
| SBUX | 26.15CAD | +0.62% | 61.84K $ | ||
|
Deutsche Boerse AG
| SRB0 | 15.30EUR | +0.66% | 0 € | |
| SBUX80 | 1.600THB | +1.91% | 456K ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Deutsche Boerse AG
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €83.05 | €82.22 | €82.19 | €83.15 | €84.17 |
| Volume | 125 | 0 | 141 | 0 | 396 |
| Change | +0.41% | -1.00% | -0.04% | +1.17% | +1.06% |
| Opening | €82.58 | €83.10 | €82.34 | €82.16 | €82.95 |
| High | €83.49 | €83.21 | €83.42 | €83.15 | €84.17 |
| Low | €82.58 | €82.22 | €81.66 | €82.09 | €82.79 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.77% | ||
| Current month | -8.10% | ||
| 1 month | -9.71% | ||
| 3 months | -7.68% | ||
| 6 months | +11.41% | ||
| Current year | +16.21% | ||
| 1 year | +17.95% | ||
| 3 years | -2.92% | ||
| 5 years | -11.95% | ||
| 10 years | +75.58% |
Volumes
marketsDaily volume
396
Estimated daily volume
416
Avg. Volume 20 sessions
202
Daily volume ratio
2.06
Avg. Volume 20 sessions
16,975.07
Avg. Volume 20 sessions USD
19,297.77
Record volume 1
95,976
Record volume 2
88,548
Record volume 3
85,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,121,428,000
Market Cap (USD)
108,121,428,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86%
Free-Float capitalization (EUR)
122,790,506,999
Free-Float capitalization (USD)
107,994,250,905
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.66
Moving average 20 days
86.74
Moving average 50 days
89.62
Moving average 100 days
89.19
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
24.84
RSI 14 days
29.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.77% | +17.95% | -2.92% | 108B | |
| +0.69% | +0.61% | +11.48% | +4.83% | 108B | |
| +0.34% | -1.80% | -12.69% | +20.65% | 50.06B | |
| -1.57% | -7.18% | +1.64% | +37.06% | 22.68B | |
| +0.81% | +0.67% | +4.06% | +56.78% | 10.37B | |
| -0.96% | -0.44% | +5.58% | -41.52% | 9.53B | |
| -0.48% | -4.99% | -52.71% | - | 8.98B | |
| +2.93% | +2.55% | +22.82% | +287.97% | 7.11B | |
| -0.46% | -1.55% | -0.65% | - | 6.45B | |
| +0.77% | -3.73% | -29.01% | -55.58% | 6.45B | |
| Average | +0.34% | -1.93% | -3.15% | +38.41% | 33.79B | |
| Weighted average by Cap. | +0.60% | -1.64% | +6.44% | +12.29% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bee3f.JNsILymUXLmwaDbmI9iLdE4rxFwRQYt7Efm7YyC5zG4.U5Vpa0XWEcvHHHypaZnmNTp6vCh4CdE9Q7LoEXbf-Ct9nVEXH9gz1MQqdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:28:40 | 83.41 | 361 | 396 |
| 10:32:22 | 82.95 | 20 | 35 |
Price Extremes
| 1 week | 81.66 |  | 84.17 |
| 1 month | 81.66 | | 93 |
| Current year | 70.78 | | 96.69 |
| 1 year | 67.56 | | 96.69 |
| 3 years | 65.99 | | 111.62 |
| 5 years | 65.99 | | 111.62 |
| 10 years | 41.09 | | 111.62 |
Monthly variations
Annual variations
| 2026 | +14.80% | ||
| 2025 | -18.00% | ||
| 2024 | +2.00% | ||
| 2023 | -7.36% | ||
| 2022 | -8.75% | ||
| 2021 | +18.78% | ||
| 2020 | +9.18% | ||
| 2019 | +43.91% | ||
| 2018 | +13.87% | ||
| 2017 | -9.65% | ||
| 2016 | -4.13% | ||
| 2015 | +64.59% | ||
| 2014 | +18.32% | ||
| 2013 | +42.97% | ||
| 2012 | +11.66% | ||
| 2011 | +45.65% | ||
| 2010 | +50.34% | ||
| 2009 | +145.86% | ||
| 2008 | -53.17% | ||
| 2007 | -47.41% | ||
| 2006 | +4.25% | ||
| 2005 | +9.51% | ||
| 2004 | +83.33% | ||
| 2003 | +32.65% | ||
| 2002 | -9.95% | ||
| 2001 | -8.09% | ||
| 2000 | +84.31% | ||
| 1999 | +14.65% | ||
| 1998 | +4.15% |
- Stock Market
- Stocks
- SBUX Stock
- SRB Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
