|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.36 INR | -0.34% |
|
-4.51% | -33.43% |
Quotes 5-day view: Starsource Multitrade Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹83.96 | ₹83.96 | ₹79.77 | ₹76.62 | ₹76.36 |
| Volume | 300 | 10 | 74 | 41 | 243 |
| Change | +4.99% | 0.00% | -4.99% | -3.95% | -0.34% |
| Opening | ₹83.96 | ₹82.50 | ₹80.02 | ₹78.50 | ₹75.00 |
| High | ₹83.96 | ₹86.00 | ₹80.02 | ₹78.50 | ₹80.00 |
| Low | ₹83.96 | ₹82.50 | ₹79.77 | ₹76.50 | ₹75.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.51% | ||
| Current month | -10.85% | ||
| 1 month | -15.06% | ||
| 3 months | -38.32% | ||
| 6 months | -38.96% | ||
| Current year | -33.43% | ||
| 1 year | -37.15% | ||
| 3 years | +166.43% | ||
| 5 years | +219.50% | ||
| 10 years | +249.47% |
Volumes
marketsDaily volume
243
Estimated daily volume
243
Avg. Volume 20 sessions
500
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
38,180
Avg. Volume 20 sessions USD
399.1
Record volume 1
36,803
Record volume 2
35,354
Record volume 3
24,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
114,552,058
Market Cap (USD)
1,199,890
Net sales ()
6,198,430
Net sales (USD)
64,926
Free-Float
61.17 %
Free-Float capitalization (INR)
70,076,458
Free-Float capitalization (USD)
734,025
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
80.86
Moving average 20 days
83.63
Moving average 50 days
99.19
Moving average 100 days
101.1
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+29.90%
Price spread / (MMA100)
+32.41%
STIM
RSI 9 days
35.15
RSI 14 days
36.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -4.51% | -37.15% | +166.43% | 1.2M | |
| +18.57% | -7.78% | -49.70% | - | 14.94B | |
| -6.59% | -17.54% | -4.82% | - | 1.14B | |
| +3.55% | -2.78% | - | - | 753M | |
| -0.42% | -1.90% | - | - | 607M | |
| +1.32% | -5.81% | +272.88% | -68.25% | 605M | |
| -0.10% | +0.11% | - | - | 597M | |
| -0.19% | -0.48% | - | - | 596M | |
| -1.03% | -9.84% | - | - | 586M | |
| Average | +1.64% | -6.30% | +45.30% | +49.09% | 2.2B | |
| Weighted average by Cap. | +13.74% | -7.89% | -34.94% | -67.78% |
Historical Quotes: Starsource Multitrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
631b57.ZfcQwfHAct-qQLKYyzP6I1PWpBSkjl4co-D2JEnRNVA.NZRllJ6PNrafBPX9qUmMThaZlnCWuTxl2bfBUhiZRD8npGD5tLg8kpMy6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:32 | 76.25 | 1 | 243 |
| 13:54:36 | 76.25 | 4 | 242 |
| 13:54:34 | 76.25 | 5 | 238 |
| 13:54:31 | 76.25 | 15 | 233 |
| 13:54:16 | 76.50 | 9 | 218 |
| 13:53:56 | 78.00 | 1 | 209 |
| 12:57:45 | 80.00 | 15 | 208 |
| 12:57:38 | 80.00 | 25 | 193 |
| 12:57:35 | 80.00 | 150 | 168 |
Course Extremes
| 1 week | 75 |  | 86 |
| 1 month | 75 | | 97.32 |
| Current year | 75 | | 152.9 |
| 1 year | 75 | | 152.9 |
| 3 years | 28 | | 154 |
| 5 years | 21.7 | | 154 |
| 10 years | 5.45 | | 154 |
Monthly variations
Annual variations
| 2026 | -33.43% | ||
| 2025 | +4.42% | ||
| 2024 | +68.52% | ||
| 2023 | +58.98% | ||
| 2022 | +25.00% | ||
| 2021 | +24.71% | ||
| 2020 | +279.51% | ||
| 2019 | -75.25% | ||
| 2018 | -33.88% | ||
| 2017 | +88.22% | ||
| 2016 | -24.24% | ||
| 2015 | +13.58% | ||
| 2014 | +38.36% | ||
| 2013 | -7.58% | ||
| 2012 | -44.73% | ||
| 2011 | -26.00% |
- Stock Market
- Stocks
- CHEMOPH6 Stock
- Quotes Starsource Multitrade Limited
Select your edition
All financial news and data tailored to specific country editions
