|
Delayed
Bombay S.E.
14:02:33 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 79.00 INR | -2.77% |
|
+4.14% | -31.12% |
Stock exchange
Bombay S.E.
CHEMOPH6 79.00 ₹
-2.77%
17.62K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEMOPH6 | 79.00INR | -2.77% | 17.62K ₹ |
Quotes 5-day view: Starsource Multitrade Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹75.86 | ₹74.30 | ₹77.39 | ₹81.25 | ₹79.00 |
| Volume | 105 | 100 | 114 | 61 | 223 |
| Change | -1.63% | -2.06% | +4.16% | +4.99% | -2.77% |
| Opening | ₹80.00 | ₹75.00 | ₹77.99 | ₹75.50 | ₹81.25 |
| High | ₹80.95 | ₹79.65 | ₹77.99 | ₹81.25 | ₹81.25 |
| Low | ₹73.50 | ₹73.00 | ₹73.50 | ₹75.50 | ₹79.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | +4.14% | ||
| Current month | -2.77% | ||
| 1 month | -4.60% | ||
| 3 months | -4.60% | ||
| 6 months | -31.84% | ||
| Current year | -31.12% | ||
| 1 year | -34.17% | ||
| 3 years | +178.76% | ||
| 5 years | +231.93% | ||
| 10 years | +313.61% |
Volumes
marketsDaily volume
223
Estimated daily volume
226
Avg. Volume 20 sessions
133
Daily volume ratio
1.7
Avg. Volume 20 sessions INR
10,507
Avg. Volume 20 sessions USD
109.18
Record volume 1
36,803
Record volume 2
35,354
Record volume 3
24,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
121,875,031
Market Cap (USD)
1,271,086
Net sales ()
5,495,410
Net sales (USD)
57,314
Free-Float
61.17%
Free-Float capitalization (INR)
74,556,237
Free-Float capitalization (USD)
777,578
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
77.2
Moving average 20 days
77.89
Moving average 50 days
80.36
Moving average 100 days
90.48
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
50.79
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | +4.14% | -34.17% | +178.76% | 1.27M | |
| -0.68% | -1.39% | +34.20% | +90.90% | 124B | |
| -1.40% | -2.31% | +41.67% | +83.43% | 23.01B | |
| +0.49% | -0.12% | +21.06% | +48.64% | 16.78B | |
| -4.82% | +0.56% | +11.28% | +128.80% | 15B | |
| -1.47% | -2.56% | +16.59% | +25.41% | 14.4B | |
| -0.30% | +2.60% | +72.27% | +89.01% | 13.28B | |
| -0.20% | -3.12% | -10.76% | +7.15% | 12.94B | |
| -4.23% | -5.36% | +12.74% | +39.79% | 12.61B | |
| -2.26% | -3.43% | -12.17% | +50.18% | 12.51B | |
| Average | -1.78% | -0.47% | +15.27% | +74.21% | 24.41B | |
| Weighted average by Cap. | -1.23% | -1.06% | +27.76% | +76.49% |
Historical Quotes: Starsource Multitrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42ef6d8965a9ec19d2.8WUy26jmg9xPQkOg1z4e-moTvU3tWTCSBbZpNVSUmk8.owd24p-zy7t_JnXpglh7jz1x-Se3IG_GZtkrbzDc2xeCKEfp76K7mhAwDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:31:37 | 79.00 | 1 | 223 |
| 12:31:01 | 80.75 | 100 | 222 |
| 11:57:36 | 80.75 | 50 | 122 |
Price Extremes
| 1 week | 73 |  | 81.25 |
| 1 month | 70.01 | | 86 |
| Current year | 70.01 | | 152.9 |
| 1 year | 70.01 | | 152.9 |
| 3 years | 28 | | 154 |
| 5 years | 22.7 | | 154 |
| 10 years | 5.45 | | 154 |
Monthly variations
Annual variations
| 2026 | -29.16% | ||
| 2025 | +4.42% | ||
| 2024 | +68.52% | ||
| 2023 | +58.98% | ||
| 2022 | +25.00% | ||
| 2021 | +24.71% | ||
| 2020 | +279.51% | ||
| 2019 | -75.25% | ||
| 2018 | -33.88% | ||
| 2017 | +88.22% | ||
| 2016 | -24.24% | ||
| 2015 | +13.58% | ||
| 2014 | +38.36% | ||
| 2013 | -7.58% | ||
| 2012 | -44.73% | ||
| 2011 | -26.00% |
- Stock Market
- Stocks
- CHEMOPH6 Stock
- Quotes Starsource Multitrade Limited
Select your edition
All financial news and data tailored to specific country editions
