|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.69 INR | +1.39% |
|
-3.75% | -35.92% |
Quotes 5-day view: Starsource Multitrade Limited
Delayed Quote Bombay S.E.
| 28/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹76.62 | ₹76.36 | ₹76.38 | ₹73.50 | ₹72.68 |
| Volume | 41 | 243 | 24 | 1,420 | 194 |
| Change | -3.95% | -0.34% | +0.03% | -3.77% | -1.12% |
| Opening | ₹78.50 | ₹75.00 | ₹74.00 | ₹74.06 | ₹73.00 |
| High | ₹78.50 | ₹80.00 | ₹80.00 | ₹75.00 | ₹76.99 |
| Low | ₹76.50 | ₹75.00 | ₹74.00 | ₹73.00 | ₹72.25 |
Performance
| 1 day | +4.98% | ||
| 1 week | -0.08% | ||
| Current month | -0.10% | ||
| 1 month | -4.72% | ||
| 3 months | -37.36% | ||
| 6 months | -32.45% | ||
| Current year | -33.48% | ||
| 1 year | -42.67% | ||
| 3 years | +119.57% | ||
| 5 years | +221.94% | ||
| 10 years | +259.91% |
Volumes
marketsDaily volume
214
Estimated daily volume
240
Avg. Volume 20 sessions
414
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
31,588.2
Avg. Volume 20 sessions USD
331.9
Record volume 1
36,803
Record volume 2
35,354
Record volume 3
24,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
109,019,992
Market Cap (USD)
1,146,101
Net sales ()
6,198,430
Net sales (USD)
65,163
Free-Float
61.17 %
Free-Float capitalization (INR)
66,692,254
Free-Float capitalization (USD)
701,120
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
74.73
Moving average 20 days
82.59
Moving average 50 days
96.98
Moving average 100 days
100.43
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+27.11%
Price spread / (MMA100)
+31.63%
STIM
RSI 9 days
30.36
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | -0.08% | -42.67% | +119.57% | 1.15M | |
| -1.93% | +9.05% | -53.83% | - | 13.38B | |
| +11.61% | +3.53% | +5.49% | - | 1.23B | |
| -0.45% | +6.06% | - | - | 858M | |
| 0.00% | 0.00% | - | - | 644M | |
| +7.17% | +12.50% | +312.05% | -64.74% | 647M | |
| -0.65% | 0.00% | - | - | 604M | |
| -8.27% | -7.99% | - | - | 549M | |
| 0.00% | -0.39% | - | - | 596M | |
| Average | +1.44% | +0.51% | +55.26% | +27.41% | 2.06B | |
| Weighted average by Cap. | -0.64% | +11.56% | -33.53% | -64.42% |
Historical Quotes: Starsource Multitrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de15fb60fa471da4d1a.8hGSu5XKrNcfauKrBARyXaWNdYw_SQkRQA3bbACrsdU.sGTX3eCrzZp2XZGaMGAlJcPAOe19J3tXKkG1ImjTib6Bd8Hh9o_Prig6tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:21 | 76.30 | 1 | 214 |
| 10:04:14 | 76.00 | 100 | 213 |
| 09:27:19 | 76.00 | 62 | 113 |
| 09:27:10 | 75.99 | 42 | 51 |
Course Extremes
| 1 week | 72 |  | 80 |
| 1 month | 72 | | 97.32 |
| Current year | 72 | | 152.9 |
| 1 year | 72 | | 152.9 |
| 3 years | 28 | | 154 |
| 5 years | 21.7 | | 154 |
| 10 years | 5.45 | | 154 |
Monthly variations
Annual variations
| 2026 | -36.63% | ||
| 2025 | +4.42% | ||
| 2024 | +68.52% | ||
| 2023 | +58.98% | ||
| 2022 | +25.00% | ||
| 2021 | +24.71% | ||
| 2020 | +279.51% | ||
| 2019 | -75.25% | ||
| 2018 | -33.88% | ||
| 2017 | +88.22% | ||
| 2016 | -24.24% | ||
| 2015 | +13.58% | ||
| 2014 | +38.36% | ||
| 2013 | -7.58% | ||
| 2012 | -44.73% | ||
| 2011 | -26.00% |
- Stock Market
- Stocks
- CHEMOPH6 Stock
- Quotes Starsource Multitrade Limited
Select your edition
All financial news and data tailored to specific country editions
