|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.69 INR | +5.00% |
|
+11.93% | -19.19% |
Quotes 5-day view: Starsource Multitrade Limited
Delayed Quote Bombay S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹80.25 | ₹80.08 | ₹84.08 | ₹88.28 | ₹92.69 |
| Volume | 53 | 389 | 1,201 | 52 | 51 |
| Change | -4.52% | -0.21% | +5.00% | +5.00% | +5.00% |
| Opening | ₹83.00 | ₹78.00 | ₹78.00 | ₹88.28 | ₹92.69 |
| High | ₹85.00 | ₹84.25 | ₹84.08 | ₹88.28 | ₹92.69 |
| Low | ₹80.16 | ₹76.50 | ₹78.00 | ₹88.28 | ₹92.69 |
Performance
| 1 day | +5.00% | ||
| 1 week | +11.93% | ||
| Current month | +8.22% | ||
| 1 month | -22.69% | ||
| 3 months | -20.68% | ||
| 6 months | -31.11% | ||
| Current year | -19.19% | ||
| 1 year | -25.22% | ||
| 3 years | +175.86% | ||
| 5 years | +259.26% | ||
| 10 years | +372.91% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
2,811
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
260,551.59
Avg. Volume 20 sessions USD
2,731.88
Record volume 1
36,803
Record volume 2
35,354
Record volume 3
24,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
132,419,994
Market Cap (USD)
1,382,949
Net sales ()
6,198,430
Net sales (USD)
64,734
Free-Float
61.29 %
Free-Float capitalization (INR)
81,158,714
Free-Float capitalization (USD)
847,594
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
83.35
Moving average 20 days
97.94
Moving average 50 days
108.85
Moving average 100 days
103.91
Price spread / (MMA5)
-10.08%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
30.99
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +11.93% | -25.22% | +175.86% | 1.38M | |
| -15.52% | -18.84% | - | - | 1.14B | |
| +8.52% | -13.85% | - | - | 850M | |
| +0.05% | +0.30% | - | - | 643M | |
| +2.41% | +12.05% | - | - | 663M | |
| -0.47% | -0.93% | - | - | 609M | |
| -0.10% | +0.05% | - | - | 599M | |
| 0.00% | +0.29% | - | - | 596M | |
| -2.70% | -7.10% | +251.22% | -70.76% | 597M | |
| Average | -0.05% | -0.33% | +113.00% | +52.55% | 633.28M | |
| Weighted average by Cap. | -1.66% | -0.89% | +250.58% | -70.19% |
Historical Quotes: Starsource Multitrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd9d77141022026.7o3D6ukMJbMr-3ioJ7BR1FivWQ-W9GENswOn66RNSf8.qNKLnp1kCMdMjh-abocgmHX3Nz-ipiJP-3nksst7e7OPvra5nWB6yUTOGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:35 | 92.69 | 26 | 51 |
| 09:15:40 | 92.69 | 10 | 25 |
Course Extremes
| 1 week | 76.5 |  | 92.69 |
| 1 month | 76.5 | | 121.9 |
| Current year | 75 | | 152.9 |
| 1 year | 75 | | 152.9 |
| 3 years | 27.17 | | 154 |
| 5 years | 21.7 | | 154 |
| 10 years | 5.45 | | 154 |
Monthly variations
Annual variations
| 2026 | -19.19% | ||
| 2025 | +4.42% | ||
| 2024 | +68.52% | ||
| 2023 | +58.98% | ||
| 2022 | +25.00% | ||
| 2021 | +24.71% | ||
| 2020 | +279.51% | ||
| 2019 | -75.25% | ||
| 2018 | -33.88% | ||
| 2017 | +88.22% | ||
| 2016 | -24.24% | ||
| 2015 | +13.58% | ||
| 2014 | +38.36% | ||
| 2013 | -7.58% | ||
| 2012 | -44.73% | ||
| 2011 | -26.00% |
- Stock Market
- Stocks
- CHEMOPH6 Stock
- Quotes Starsource Multitrade Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
